Options Chain for SCHOLASTIC CORP COM (SCHL) - $39.11 as of 8/28/2026 3:19:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.50 | 23.70 | 21.60 | % | 1.23 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 20.00 | 17.00 | 21.20 | 19.10 | % | 0.96 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 22.50 | 14.50 | 18.70 | 16.60 | % | 0.74 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 25.00 | 12.00 | 16.20 | 14.10 | % | 0.56 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 30.00 | 7.00 | 11.20 | 9.10 | % | 0.30 | 0 | 0 | 1.76 | 0.99 | 0.01 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 35.00 | 2.55 | 6.70 | 4.63 | % | 0.13 | 0 | 0 | 1.29 | 0.79 | 0.05 | -0.03 | 8/28/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 3.60 | 1.80 | 3.84 | 0.00 | 0.00% | 0.04 | 0 | 1,151 | 1.11 | 0.43 | 0.07 | -0.05 | 5/20/2026 | 8/28/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | 0.15 | 0.04 | -0.03 | 8/12/2026 | 8/28/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.04 | 0.02 | -0.01 | 6/2/2026 | 8/28/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 8/28/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 6 | 3.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 35.00 | 0.10 | 1.50 | 0.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.21 | 0.05 | -0.03 | 8/12/2026 | 8/28/2026 3:59:58 PM EST |
| 40.00 | 1.30 | 4.40 | 2.85 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.57 | 0.07 | -0.05 | 6/10/2026 | 8/28/2026 3:59:58 PM EST |
| 45.00 | 4.40 | 8.30 | 6.35 | % | 0.14 | 0 | 0 | 1.15 | -0.85 | 0.04 | -0.03 | 8/28/2026 3:59:58 PM EST | |||
| 50.00 | 9.40 | 13.30 | 11.35 | % | 0.23 | 0 | 0 | 1.48 | -0.96 | 0.02 | -0.01 | 8/28/2026 3:59:58 PM EST | |||
| 55.00 | 14.40 | 18.30 | 16.35 | % | 0.30 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 60.00 | 19.40 | 23.30 | 21.35 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST | |||
| 65.00 | 24.40 | 28.30 | 26.35 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:58 PM EST |