Options Chain for SCHOLASTIC CORP COM (SCHL) - $40.10 as of 5/8/2026 8:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.70 | 24.80 | 22.75 | 20.58 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 20.00 | 18.20 | 22.30 | 20.25 | 20.35 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 22.50 | 15.70 | 19.80 | 17.75 | 18.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:10 PM EST |
| 25.00 | 13.20 | 17.30 | 15.25 | 13.78 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:10 PM EST |
| 30.00 | 8.20 | 12.20 | 10.20 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 35.00 | 3.20 | 7.30 | 5.25 | 4.66 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 40.00 | 0.30 | 1.50 | 0.90 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.37 | 0.54 | 0.20 | -0.06 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:10 PM EST |
| 40.00 | 0.20 | 1.15 | 0.68 | 0.90 | -1.10 | -55.00% | 0.02 | 1 | 57 | 0.34 | -0.46 | 0.20 | -0.06 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 45.00 | 2.90 | 6.80 | 4.85 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 50.00 | 8.00 | 11.80 | 9.90 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST |