Options Chain for SCHOLASTIC CORP COM (SCHL) - $37.50 as of 3/23/2026 6:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 23.10 | 21.10 | % | 1.21 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 16.60 | 20.60 | 18.60 | % | 0.93 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 14.40 | 18.10 | 16.25 | % | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 11.70 | 15.00 | 13.35 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 7.10 | 10.70 | 8.90 | 8.30 | +0.20 | +2.47% | 0.30 | 1 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 2.05 | 5.30 | 3.68 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.77 | 0.97 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 0.60 | 0.33 | 0.45 | +0.19 | +73.08% | 0.01 | 146 | 106 | 0.19 | 0.28 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 42 | 569 | 0.29 | -0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 1.20 | 1.90 | 1.55 | 1.62 | -1.38 | -46.00% | 0.04 | 12 | 12 | 0.30 | -0.72 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 4.70 | 7.90 | 6.30 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 10.10 | 12.70 | 11.40 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |