Options Chain for SCHOLASTIC CORP COM (SCHL) - $17.10 as of 5/27/2025 2:23:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 13.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 9.80 | 10.50 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 7.30 | 8.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 12.50 | 4.90 | 6.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 15.00 | 2.45 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.91 | 0.07 | -0.01 | 5/9/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 0.80 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 56 | 0.49 | 0.56 | 0.18 | -0.02 | 5/22/2025 | 5/27/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.18 | 0.12 | -0.01 | 5/8/2025 | 5/27/2025 1:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 30 | 1.20 | 0.03 | 0.03 | 0.00 | 1/17/2025 | 5/27/2025 1:58:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/27/2025 1:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/27/2025 1:58:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/27/2025 1:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.09 | 0.07 | -0.01 | 12/19/2024 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 0.65 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 77 | 0.49 | -0.44 | 0.18 | -0.02 | 5/14/2025 | 5/27/2025 1:58:58 PM EST |
| 20.00 | 2.20 | 3.00 | 3.20 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.82 | 0.12 | -0.01 | 4/4/2025 | 5/27/2025 1:58:58 PM EST |
| 22.50 | 4.70 | 6.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 3/24/2025 | 5/27/2025 1:58:58 PM EST |
| 25.00 | 7.10 | 8.00 | 2.70 | 0.00 | 0.00% | 0 | 7 | 1.42 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/27/2025 1:58:58 PM EST |
| 30.00 | 12.20 | 13.60 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 35.00 | 17.20 | 18.70 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 40.00 | 22.20 | 24.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |