Options Chain for SCHOLASTIC CORP COM (SCHL) - $35.78 as of 5/2/2024 5:29:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.50 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 22.50 | 13.00 | 16.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 25.00 | 9.70 | 13.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 30.00 | 4.50 | 8.50 | 8.06 | 0.00 | 0.00% | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 3/22/2024 | 5/2/2024 4:00:11 PM EST |
| 35.00 | 1.15 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 196 | 0.24 | 0.67 | 0.14 | -0.04 | 4/30/2024 | 5/2/2024 4:00:11 PM EST |
| 40.00 | 0.00 | 3.20 | % | 0 | 0 | 1.61 | 0.08 | 0.06 | -0.01 | 5/2/2024 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 5/2/2024 4:00:11 PM EST |
| 50.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/2/2024 4:00:11 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.05 | -0.01 | 0.01 | -0.01 | 3/22/2024 | 5/2/2024 4:00:11 PM EST |
| 35.00 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 55 | 0.75 | -0.33 | 0.14 | -0.04 | 4/19/2024 | 5/2/2024 4:00:11 PM EST |
| 40.00 | 2.30 | 6.40 | % | 0 | 0 | 0.67 | -0.92 | 0.06 | -0.01 | 5/2/2024 4:00:11 PM EST | |||
| 45.00 | 8.40 | 11.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 50.00 | 13.40 | 16.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST | |||
| 55.00 | 18.40 | 21.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:11 PM EST |