Options Chain for SCHOLASTIC CORP COM (SCHL) - $18.85 as of 3/25/2025 10:20:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.60 | 11.10 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 12.50 | 6.20 | 7.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 15.00 | 3.50 | 4.20 | % | 0 | 0 | 1.19 | 0.97 | 0.02 | -0.01 | 3/25/2025 3:59:55 PM EST | |||
| 17.50 | 1.40 | 2.00 | 3.05 | 0.00 | 0.00% | 0 | 73 | 0.44 | 0.76 | 0.13 | -0.02 | 3/24/2025 | 3/25/2025 3:59:55 PM EST |
| 20.00 | 0.35 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 37 | 0.46 | 0.34 | 0.17 | -0.02 | 3/24/2025 | 3/25/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.08 | 0.08 | -0.01 | 3/24/2025 | 3/25/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.04 | 0.01 | 0.02 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/25/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 114 | 0.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/25/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.05 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.03 | 0.02 | -0.01 | 3/19/2025 | 3/25/2025 3:59:55 PM EST |
| 17.50 | 0.35 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 64 | 0.50 | -0.24 | 0.13 | -0.02 | 3/24/2025 | 3/25/2025 3:59:55 PM EST |
| 20.00 | 1.35 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 75 | 0.43 | -0.66 | 0.17 | -0.02 | 3/24/2025 | 3/25/2025 3:59:55 PM EST |
| 22.50 | 3.50 | 3.90 | % | 0 | 0 | 1.58 | -0.92 | 0.08 | -0.01 | 3/25/2025 3:59:55 PM EST | |||
| 25.00 | 5.90 | 7.90 | % | 0 | 0 | 0.82 | -0.99 | 0.02 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 30.00 | 10.80 | 13.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST | |||
| 35.00 | 14.60 | 17.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:55 PM EST |