Options Chain for SPLASH BEVERAGE GROUP INC COM SHS (SBEV) - $1.54 as of 3/28/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 0.50 | % | 0 | 0 | EST | |||||||||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.88 | 0.30 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 1.00 | % | 0 | 0 | EST | |||||||||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.62 | 0.58 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.83 | 0.34 | 0.57 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | % | 0 | 0 | EST | |||||||||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 7.65 | 0.09 | 0.24 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 0.50 | % | 0 | 0 | EST | |||||||||
| 1.00 | 0.40 | 1.40 | % | 0 | 0 | 5.81 | -0.12 | 0.30 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 1.00 | % | 0 | 0 | EST | |||||||||
| 1.50 | 0.90 | 1.90 | % | 0 | 0 | 7.24 | -0.38 | 0.58 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.00 | 1.40 | 2.40 | % | 0 | 0 | 8.06 | -0.66 | 0.57 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | % | 0 | 0 | EST | |||||||||
| 3.00 | % | 0 | 0 | EST | |||||||||
| 3.00 | 2.80 | 3.10 | % | 0 | 0 | 0.00 | -0.91 | 0.24 | 0.00 | 3/28/2025 3:59:58 PM EST |