Options Chain for SPLASH BEVERAGE GROUP INC COM NEW (SBEV) - $0.33 as of 4/23/2024 5:52:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 239 | 4.38 | 0.07 | 0.67 | 0.00 | 3/22/2024 | 4/23/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.63 | 0.01 | 0.07 | 0.00 | 4/22/2024 | 4/23/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 3/7/2024 | 4/23/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.95 | % | 0 | 0 | 0.00 | -0.93 | 0.67 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 2.00 | 1.45 | 1.95 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 3.00 | 2.30 | 3.10 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/5/2024 | 4/23/2024 4:00:00 PM EST |
| 4.00 | 3.30 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST |