Options Chain for SPLASH BEVERAGE GROUP INC COM SHS (SBEV) - $5.21 as of 5/12/2025 9:29:57 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.15 0.00 0.00% 0 109 4/28/2025 EST
1.00 0.00 0.05 0.05 0.00 0.00% 0 5,285 4/22/2025 EST
1.50 0.00 0.20 0.20 0.00 0.00% 0 6 4/22/2025 EST
2.00 0.00 0.05 0.05 0.00 0.00% 0 60 4/22/2025 EST
3.00 0.00 0.20 % 0 27 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.60 0.43 0.00 0.00% 0 10 4/15/2025 EST
1.00 0.60 1.10 % 0 0 EST
1.50 1.10 1.60 % 0 0 EST
2.00 1.60 2.10 % 0 0 EST
3.00 2.40 3.20 % 0 0 EST