Options Chain for SOLO BRANDS INC COM CL A NEW (SBDS) - $14.80 as of 8/1/2025 8:48:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 7,501 EST
5.00 0.00 0.50 0.25 % 0.05 0 2,000 EST
7.50 0.00 0.50 0.25 % 0.03 0 2,020 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.35 2.10 % 0.84 0 1 EST
5.00 4.20 5.00 4.60 % 0.92 0 2 EST
7.50 6.60 7.60 7.10 % 0.95 0 1 EST