Options Chain for SBC MED GROUP HLDGS INC COM (SBC) - $5.32 as of 10/13/2026 9:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | % | 1.16 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.10 | 0 | 27 | 4.43 | 0.64 | 0.16 | -0.14 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.61 | 0.27 | 0.15 | -0.13 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 8.90 | 0.10 | 0.08 | -0.07 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.02 | 0.02 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.00 | -0.36 | 0.16 | -0.14 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 1.55 | 4.20 | 2.88 | % | 0.38 | 0 | 0 | 0.00 | -0.73 | 0.15 | -0.13 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 6.70 | 5.35 | % | 0.53 | 0 | 0 | 0.00 | -0.90 | 0.08 | -0.07 | 10/13/2026 3:59:58 PM EST |