Options Chain for SBC MED GROUP HLDGS INC COM (SBC) - $4.75 as of 9/25/2026 11:30:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.95 | 2.30 | % | 0.92 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 12:59:11 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.04 | 65 | 20 | 0.66 | 0.40 | 0.52 | -0.01 | 9/25/2026 | 9/25/2026 12:59:11 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.01 | 0.00 | 9/25/2026 12:59:11 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 12:59:11 PM EST | |||
| 5.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.15 | +50.00% | 0.09 | 10 | 10 | 0.65 | -0.60 | 0.52 | -0.01 | 9/25/2026 | 9/25/2026 12:59:11 PM EST |
| 7.50 | 2.05 | 4.90 | 3.48 | % | 0.46 | 0 | 0 | 6.38 | -1.00 | 0.01 | 0.00 | 9/25/2026 12:59:11 PM EST | |||
| 10.00 | 4.40 | 7.40 | 5.90 | % | 0.59 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 12:59:11 PM EST |