Options Chain for SBC MED GROUP HLDGS INC COM (SBC) - $5.26 as of 11/9/2026 8:47:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 3.20 2.60 % 1.04 0 0 5.81 0.96 0.03 -0.01 11/9/2026 3:59:52 PM EST
5.00 0.05 0.80 0.43 % 0.09 0 0 1.90 0.63 0.15 -0.04 11/9/2026 3:59:52 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 3.81 0.30 0.14 -0.04 11/9/2026 3:59:52 PM EST
10.00 0.00 1.05 0.53 % 0.05 0 0 5.73 0.13 0.08 -0.02 11/9/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 -0.04 0.03 -0.01 11/9/2026 3:59:52 PM EST
5.00 0.00 2.35 1.18 0.65 0.00 0.00% 0.24 0 13 7.46 -0.37 0.15 -0.04 9/25/2026 11/9/2026 3:59:52 PM EST
7.50 2.00 4.50 3.25 % 0.43 0 0 8.06 -0.70 0.14 -0.04 11/9/2026 3:59:52 PM EST
10.00 4.30 6.90 5.60 % 0.56 0 0 8.82 -0.87 0.08 -0.02 11/9/2026 3:59:52 PM EST