Options Chain for (SAVE) - $1.07 as of 11/18/2024 4:08:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.58 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 1.00 | 0.20 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 841 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 1.50 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,163 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 2.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,528 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 2.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,322 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 4,076 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,840 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,219 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 750 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,048 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 212 | 0.00 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 11/18/2024 3:59:46 PM EST |
| 6.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 398 | 0.00 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6,855 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 1.00 | 0.19 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 5,852 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 1.50 | 0.53 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 2,432 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 2.00 | 0.95 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 2,317 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 2.50 | 1.35 | 1.67 | 1.50 | 0.00 | 0.00% | 0 | 1,806 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 3.00 | 1.84 | 2.42 | 2.09 | 0.00 | 0.00% | 0 | 549 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 3.50 | 2.09 | 2.89 | 2.82 | 0.00 | 0.00% | 0 | 795 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 4.00 | 2.63 | 3.45 | 2.67 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/18/2024 3:59:46 PM EST |
| 4.50 | 3.05 | 3.95 | 2.31 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/18/2024 3:59:46 PM EST |
| 5.00 | 3.60 | 4.05 | 4.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/18/2024 3:59:46 PM EST |
| 5.50 | 4.05 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 11/18/2024 3:59:46 PM EST | |||
| 6.00 | 4.45 | 5.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 11/18/2024 3:59:46 PM EST |