Options Chain for (SAVA) - $2.38 as of 3/10/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 3.85 | 1.98 | 1.45 | -0.08 | -5.23% | 3.96 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 1.00 | 0.45 | 2.26 | 1.36 | 1.43 | +0.30 | +26.55% | 1.36 | 41 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.56 | +0.03 | +5.66% | 0.50 | 3 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.38 | 0.86 | 0.62 | 0.40 | +0.19 | +90.48% | 0.31 | 38 | 263 | 8.45 | 0.91 | 0.50 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.09 | 0.14 | 0.12 | 0.07 | +0.06 | +600.00% | 0.05 | 14,093 | 369 | 1.90 | 0.38 | 1.19 | -0.02 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 53 | 147 | 1.89 | 0.05 | 0.33 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 40 | 53 | 3.70 | 0.00 | 0.03 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 179 | 4.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.03 | -60.00% | 0.03 | 3 | 1 | 8.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 33 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST | |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.29 | 0 | 206 | 0.00 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.02 | 224 | 633 | 1.97 | -0.09 | 0.50 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.21 | -0.23 | -52.28% | 0.10 | 74 | 101 | 6.06 | -0.62 | 1.19 | -0.02 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.44 | 1.19 | 0.82 | % | 0.27 | 0 | 0 | 8.95 | -0.95 | 0.33 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 3.50 | 0.94 | 1.45 | 1.20 | % | 0.34 | 0 | 0 | 7.40 | -1.00 | 0.03 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 4.00 | 1.24 | 2.02 | 1.63 | % | 0.41 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 4.50 | 1.54 | 2.57 | 2.06 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST |