Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $2.13 as of 1/16/2026 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.74 | 1.52 | 1.63 | -0.01 | -0.61% | 3.04 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 1.00 | 0.92 | 1.40 | 1.16 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.36 | 0.74 | 0.55 | 0.55 | % | 0.37 | 4 | 0 | 0.00 | 0.96 | 0.21 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 2.00 | 0.10 | 0.35 | 0.23 | 0.14 | -0.11 | -44.00% | 0.12 | 30 | 26 | 1.82 | 0.58 | 1.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 111 | 269 | 1.56 | 0.16 | 0.68 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 23 | 78 | 2.87 | 0.03 | 0.17 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.26 | 0.00 | 0.03 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.20 | -0.04 | 0.21 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.01 | +11.12% | 0.04 | 58 | 36 | 0.89 | -0.42 | 1.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 2.50 | 0.27 | 0.56 | 0.42 | 0.45 | -0.03 | -6.25% | 0.17 | 10 | 3 | 2.35 | -0.84 | 0.68 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 3.00 | 0.63 | 1.08 | 0.86 | % | 0.29 | 0 | 0 | 3.50 | -0.97 | 0.17 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 3.50 | 1.12 | 1.58 | 1.35 | 1.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.22 | -1.00 | 0.03 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 4.00 | 1.62 | 2.18 | 1.90 | % | 0.47 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 4.50 | 2.13 | 2.69 | 2.41 | % | 0.54 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 2.62 | 3.10 | 2.86 | % | 0.57 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 6.00 | 3.65 | 4.20 | 3.93 | 3.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |