Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $1.65 as of 3/31/2025 2:32:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 5 | 8.60 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 1.00 | 0.39 | 0.57 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.50 | 0.06 | 0.11 | 0.10 | -0.09 | -47.37% | 4 | 8 | 1.20 | 0.63 | 2.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 167 | 510 | 1.83 | 0.05 | 0.43 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 111 | 608 | 2.89 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 916 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 82 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 4.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 4.50 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 1.50 | 0.03 | 0.06 | 0.05 | +0.02 | +66.67% | 148 | 117 | 1.20 | -0.37 | 2.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.00 | 0.35 | 0.60 | 0.45 | +0.11 | +32.36% | 4 | 280 | 2.21 | -0.95 | 0.43 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 2.50 | 0.83 | 1.09 | 0.92 | +0.32 | +53.34% | 3 | 18 | 3.66 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 3.00 | 1.33 | 1.58 | 0.70 | 0.00 | 0.00% | 0 | 10 | 4.55 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 3.50 | 1.83 | 2.11 | 0.80 | 0.00 | 0.00% | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:00 PM EST |
| 4.00 | 2.31 | 2.62 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 4.50 | 2.83 | 3.10 | 2.90 | +0.02 | +0.70% | 1 | 1 | 9.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 3.40 | 3.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.50 | 3.90 | 4.10 | 3.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:00 PM EST |