Options Chain for ECHOSTAR CORP CL A (SATS) - $74.89 as of 9/12/2025 9:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 59.50 | 62.30 | 60.90 | % | 4.35 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 15.00 | 58.20 | 61.30 | 59.75 | 17.60 | 0.00 | 0.00% | 3.98 | 0 | 96 | 8.92 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 16.00 | 57.10 | 60.30 | 58.70 | % | 3.67 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 17.00 | 55.90 | 59.30 | 57.60 | % | 3.39 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 18.00 | 55.20 | 58.30 | 56.75 | % | 3.15 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 19.00 | 54.10 | 57.30 | 55.70 | % | 2.93 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 53.20 | 56.30 | 54.75 | % | 2.74 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 21.00 | 52.20 | 55.30 | 53.75 | % | 2.56 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 22.00 | 51.50 | 54.30 | 52.90 | % | 2.40 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 22.50 | 50.70 | 53.80 | 52.25 | % | 2.32 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 23.00 | 50.50 | 53.30 | 51.90 | 6.84 | 0.00 | 0.00% | 2.26 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 23.50 | 50.00 | 52.80 | 51.40 | 59.36 | 0.00 | 0.00% | 2.19 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 24.00 | 48.90 | 52.30 | 50.60 | % | 2.11 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 24.50 | 48.70 | 51.80 | 50.25 | % | 2.05 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 25.00 | 48.30 | 51.30 | 49.80 | 33.80 | 0.00 | 0.00% | 1.99 | 0 | 14 | 6.18 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 25.50 | 48.00 | 50.80 | 49.40 | % | 1.94 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 26.00 | 47.00 | 50.30 | 48.65 | 27.80 | 0.00 | 0.00% | 1.87 | 0 | 8 | 5.98 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 26.50 | 46.90 | 49.80 | 48.35 | % | 1.82 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 27.00 | 46.50 | 49.40 | 47.95 | 2.40 | 0.00 | 0.00% | 1.78 | 0 | 106 | 5.88 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 27.50 | 45.80 | 48.90 | 47.35 | 35.80 | 0.00 | 0.00% | 1.72 | 0 | 36 | 5.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 28.00 | 45.20 | 48.40 | 46.80 | 47.50 | -0.40 | -0.84% | 1.67 | 25 | 483 | 5.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 28.50 | 45.00 | 47.90 | 46.45 | 1.65 | 0.00 | 0.00% | 1.63 | 0 | 22 | 5.60 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:56 PM EST |
| 29.00 | 44.50 | 47.40 | 45.95 | 26.00 | 0.00 | 0.00% | 1.58 | 0 | 1,154 | 5.52 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 29.50 | 44.00 | 46.90 | 45.45 | 2.30 | 0.00 | 0.00% | 1.54 | 0 | 20 | 5.43 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 43.70 | 46.30 | 45.00 | 38.30 | 0.00 | 0.00% | 1.50 | 0 | 404 | 5.25 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 30.50 | 42.70 | 45.90 | 44.30 | 1.70 | 0.00 | 0.00% | 1.45 | 0 | 24 | 5.26 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 31.00 | 42.00 | 45.40 | 43.70 | 33.30 | 0.00 | 0.00% | 1.41 | 0 | 7,792 | 5.18 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 31.50 | 41.70 | 44.80 | 43.25 | 46.10 | 0.00 | 0.00% | 1.37 | 0 | 23 | 5.01 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 32.00 | 41.00 | 44.40 | 42.70 | 43.93 | -1.67 | -3.67% | 1.33 | 40 | 258 | 5.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 32.50 | 41.00 | 43.90 | 42.45 | 1.30 | 0.00 | 0.00% | 1.31 | 0 | 25 | 4.94 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 33.00 | 39.80 | 43.40 | 41.60 | 46.30 | 0.00 | 0.00% | 1.26 | 0 | 922 | 4.86 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 34.00 | 39.20 | 42.40 | 40.80 | 22.90 | 0.00 | 0.00% | 1.20 | 0 | 122 | 4.71 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 38.50 | 41.40 | 39.95 | 44.00 | 0.00 | 0.00% | 1.14 | 0 | 53 | 4.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 36.00 | 37.20 | 40.40 | 38.80 | 41.60 | 0.00 | 0.00% | 1.08 | 0 | 23 | 4.42 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 37.00 | 36.50 | 39.40 | 37.95 | 26.01 | 0.00 | 0.00% | 1.03 | 0 | 2,195 | 4.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 38.00 | 35.40 | 37.90 | 36.65 | 39.60 | 0.00 | 0.00% | 0.96 | 0 | 3,069 | 3.77 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 39.00 | 35.70 | 36.70 | 36.20 | 40.30 | 0.00 | 0.00% | 0.93 | 0 | 34 | 3.08 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 34.70 | 35.30 | 35.00 | 41.10 | 0.00 | 0.00% | 0.88 | 0 | 11,046 | 2.72 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 41.00 | 32.20 | 35.70 | 33.95 | 41.35 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 42.00 | 32.10 | 34.70 | 33.40 | 9.40 | 0.00 | 0.00% | 0.80 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 43.00 | 31.10 | 33.70 | 32.40 | 9.15 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 44.00 | 30.20 | 32.70 | 31.45 | 8.70 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 29.20 | 31.60 | 30.40 | 32.60 | 0.00 | 0.00% | 0.68 | 0 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 46.00 | 27.90 | 29.30 | 28.60 | 36.40 | 0.00 | 0.00% | 0.62 | 0 | 21 | 2.50 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 47.00 | 27.70 | 28.50 | 28.10 | 18.80 | 0.00 | 0.00% | 0.60 | 0 | 6,696 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 48.00 | 26.60 | 27.20 | 26.90 | 29.60 | 0.00 | 0.00% | 0.56 | 0 | 2,015 | 1.90 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 49.00 | 25.10 | 27.70 | 26.40 | 11.44 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 24.80 | 25.10 | 24.95 | 24.61 | -0.69 | -2.73% | 0.50 | 494 | 847 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 51.00 | 23.20 | 25.50 | 24.35 | 13.01 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 52.00 | 22.10 | 23.30 | 22.70 | 14.80 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.05 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 53.00 | 21.80 | 22.20 | 22.00 | 30.10 | 0.00 | 0.00% | 0.42 | 0 | 674 | 1.65 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 54.00 | 20.20 | 22.60 | 21.40 | 21.98 | +13.98 | +174.75% | 0.40 | 1 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 19.80 | 20.20 | 20.00 | 29.00 | 0.00 | 0.00% | 0.36 | 0 | 611 | 1.26 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 56.00 | 18.00 | 19.50 | 18.75 | 27.80 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 17.70 | 18.50 | 18.10 | 24.60 | 0.00 | 0.00% | 0.32 | 0 | 114 | 1.36 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 16.80 | 17.30 | 17.05 | 19.80 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 14.70 | 16.40 | 15.55 | 21.49 | 0.00 | 0.00% | 0.26 | 0 | 1,021 | 1.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 14.80 | 15.30 | 15.05 | 15.40 | -1.47 | -8.72% | 0.25 | 1 | 196 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 13.90 | 14.20 | 14.05 | 16.70 | 0.00 | 0.00% | 0.23 | 0 | 329 | 0.90 | 1.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 12.60 | 13.60 | 13.10 | 19.40 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.20 | 1.00 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 11.90 | 12.30 | 12.10 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 144 | 0.88 | 0.98 | 0.01 | -0.02 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 10.20 | 11.40 | 10.80 | 11.30 | -1.62 | -12.54% | 0.17 | 1 | 83 | 0.89 | 0.95 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 10.00 | 10.40 | 10.20 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 1,587 | 0.88 | 0.94 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 8.30 | 11.00 | 9.65 | % | 0.15 | 0 | 0 | 1.37 | 0.92 | 0.03 | -0.06 | 9/12/2025 3:59:56 PM EST | |||
| 67.00 | 7.50 | 9.60 | 8.55 | % | 0.13 | 0 | 0 | 1.24 | 0.89 | 0.03 | -0.08 | 9/12/2025 3:59:56 PM EST | |||
| 68.00 | 7.10 | 8.00 | 7.55 | % | 0.11 | 0 | 0 | 0.86 | 0.86 | 0.03 | -0.10 | 9/12/2025 3:59:56 PM EST | |||
| 69.00 | 6.50 | 7.00 | 6.75 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.83 | 0.04 | -0.11 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 5.70 | 6.10 | 5.90 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 1,330 | 0.70 | 0.79 | 0.05 | -0.13 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 5.00 | 5.30 | 5.15 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.66 | 0.74 | 0.05 | -0.14 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 4.30 | 4.60 | 4.45 | 5.27 | -4.13 | -43.94% | 0.06 | 1 | 90 | 0.67 | 0.69 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 3.70 | 4.00 | 3.85 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 352 | 0.68 | 0.63 | 0.06 | -0.17 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 3.20 | 3.40 | 3.30 | 2.90 | -4.87 | -62.68% | 0.04 | 16 | 2 | 0.69 | 0.57 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 2.70 | 2.90 | 2.80 | 2.83 | -1.27 | -30.98% | 0.04 | 954 | 1,042 | 0.69 | 0.51 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 2.40 | 2.50 | 2.45 | 2.40 | -1.20 | -33.34% | 0.03 | 194 | 145 | 0.71 | 0.46 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 2.00 | 2.15 | 2.08 | 2.81 | -0.89 | -24.06% | 0.03 | 350 | 483 | 0.72 | 0.41 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 1.75 | 1.85 | 1.80 | 2.40 | -0.72 | -23.08% | 0.02 | 260 | 952 | 0.74 | 0.37 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 1.50 | 1.60 | 1.55 | 1.60 | -0.91 | -36.26% | 0.02 | 258 | 298 | 0.75 | 0.33 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 1.30 | 1.40 | 1.35 | 1.37 | -0.85 | -38.29% | 0.02 | 1,990 | 8,273 | 0.77 | 0.29 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 1.10 | 1.25 | 1.18 | 1.25 | -1.00 | -44.45% | 0.01 | 157 | 56 | 0.79 | 0.26 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 82.00 | 1.00 | 1.10 | 1.05 | 1.00 | -1.05 | -51.22% | 0.01 | 264 | 495 | 0.81 | 0.23 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 83.00 | 0.85 | 1.00 | 0.93 | 1.11 | -0.69 | -38.34% | 0.01 | 114 | 226 | 0.83 | 0.21 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 84.00 | 0.05 | 0.90 | 0.48 | 1.25 | -0.27 | -17.77% | 0.01 | 30 | 212 | 0.72 | 0.19 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.70 | 0.80 | 0.75 | 0.90 | -0.49 | -35.26% | 0.01 | 155 | 1,154 | 0.88 | 0.17 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 86.00 | 0.60 | 0.75 | 0.68 | 0.77 | -0.63 | -45.00% | 0.01 | 1,001 | 49 | 0.90 | 0.15 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.70 | 0.35 | 0.74 | -0.46 | -38.34% | 0.00 | 4 | 40 | 0.81 | 0.13 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.11 | 0.02 | -0.11 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 89.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.50 | -50.00% | 0.01 | 43 | 2,529 | 0.95 | 0.11 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.46 | -47.92% | 0.00 | 5 | 1,592 | 0.97 | 0.09 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.45 | 0.23 | 0.49 | -0.31 | -38.75% | 0.00 | 81 | 27 | 1.01 | 0.07 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 92.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.47 | -57.32% | 0.00 | 3 | 1,772 | 0.94 | 0.07 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.35 | -50.73% | 0.00 | 1 | 100 | 1.06 | 0.06 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.97 | -82.21% | 0.00 | 2 | 1 | 1.22 | 0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.03 | +13.64% | 0.00 | 14 | 198 | 1.10 | 0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 98.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.06 | -19.36% | 0.00 | 2 | 1,560 | 1.16 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.10 | -40.00% | 0.00 | 26 | 220 | 1.22 | 0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 147 | 1.33 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 31 | 50 | 1.27 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 3.17 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.41 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 398 | 3.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.18 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.08 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.76 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.60 | 0.30 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.17 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.26 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.21 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.21 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.27 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,481 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.89 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.91 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 222 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,135 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 971 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 332 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 245 | 4,474 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.00 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.20 | 0.00 | 0.01 | -0.01 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 451 | 0.97 | -0.02 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 29 | 17 | 0.77 | -0.05 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.14 | +93.34% | 0.00 | 2 | 1,432 | 0.77 | -0.06 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.21 | -38.19% | 0.00 | 17 | 50 | 0.74 | -0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 67.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.01 | 14 | 203 | 0.70 | -0.11 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 0.50 | 0.65 | 0.58 | 0.56 | +0.26 | +86.67% | 0.01 | 19 | 273 | 0.70 | -0.14 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.20 | +36.37% | 0.01 | 17 | 1 | 0.69 | -0.17 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.80 | 1.00 | 0.90 | 0.94 | +0.44 | +88.00% | 0.01 | 113 | 658 | 0.66 | -0.21 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 1.10 | 1.30 | 1.20 | 1.02 | +0.17 | +20.00% | 0.02 | 308 | 115 | 0.66 | -0.26 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 1.45 | 1.55 | 1.50 | 1.15 | +0.15 | +15.00% | 0.02 | 198 | 1,233 | 0.66 | -0.31 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 1.80 | 1.95 | 1.88 | 1.50 | +0.25 | +20.00% | 0.03 | 26 | 128 | 0.66 | -0.37 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 2.25 | 2.50 | 2.38 | 2.35 | +0.57 | +32.03% | 0.03 | 153 | 387 | 0.66 | -0.43 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 2.80 | 2.90 | 2.85 | 2.85 | +0.90 | +46.16% | 0.04 | 612 | 2,849 | 0.67 | -0.49 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 3.40 | 3.60 | 3.50 | 3.80 | +1.50 | +65.22% | 0.05 | 49 | 1,564 | 0.68 | -0.54 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 4.00 | 4.30 | 4.15 | 3.78 | +1.13 | +42.65% | 0.05 | 104 | 356 | 0.69 | -0.59 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 4.70 | 5.00 | 4.85 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 327 | 0.72 | -0.63 | 0.05 | -0.20 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 5.50 | 5.80 | 5.65 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 325 | 0.74 | -0.67 | 0.04 | -0.19 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 6.30 | 6.60 | 6.45 | 6.31 | +1.31 | +26.20% | 0.08 | 11 | 1,365 | 0.76 | -0.71 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 7.10 | 7.40 | 7.25 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.77 | -0.74 | 0.04 | -0.18 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 82.00 | 8.00 | 8.90 | 8.45 | 7.85 | +4.45 | +130.89% | 0.10 | 100 | 9 | 0.90 | -0.77 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 83.00 | 7.30 | 9.20 | 8.25 | 8.20 | +0.60 | +7.90% | 0.10 | 15 | 36 | 0.79 | -0.79 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 84.00 | 9.10 | 10.00 | 9.55 | 4.76 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.69 | -0.81 | 0.03 | -0.16 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 10.50 | 11.00 | 10.75 | 10.76 | +1.36 | +14.47% | 0.13 | 1 | 50 | 0.74 | -0.83 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 86.00 | 11.40 | 11.90 | 11.65 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.82 | -0.85 | 0.02 | -0.15 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 87.00 | 11.70 | 14.70 | 13.20 | 11.31 | % | 0.15 | 2 | 0 | 1.58 | -0.87 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST | |
| 88.00 | 13.30 | 15.50 | 14.40 | % | 0.16 | 0 | 0 | 1.46 | -0.89 | 0.02 | -0.11 | 9/12/2025 3:59:56 PM EST | |||
| 89.00 | 14.00 | 16.50 | 15.25 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.51 | -0.89 | 0.02 | -0.12 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 14.60 | 17.50 | 16.05 | % | 0.18 | 0 | 0 | 1.60 | -0.91 | 0.02 | -0.11 | 9/12/2025 3:59:56 PM EST | |||
| 91.00 | 15.40 | 18.50 | 16.95 | % | 0.19 | 0 | 0 | 1.78 | -0.93 | 0.01 | -0.09 | 9/12/2025 3:59:56 PM EST | |||
| 92.00 | 16.40 | 19.40 | 17.90 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | -0.93 | 0.01 | -0.08 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 93.00 | 17.60 | 20.40 | 19.00 | % | 0.20 | 0 | 0 | 1.55 | -0.94 | 0.01 | -0.08 | 9/12/2025 3:59:56 PM EST | |||
| 94.00 | 18.10 | 21.30 | 19.70 | % | 0.21 | 0 | 0 | 1.87 | -0.96 | 0.01 | -0.06 | 9/12/2025 3:59:56 PM EST | |||
| 95.00 | 19.40 | 22.30 | 20.85 | % | 0.22 | 0 | 0 | 1.92 | -0.96 | 0.01 | -0.06 | 9/12/2025 3:59:56 PM EST | |||
| 98.00 | 22.30 | 25.20 | 23.75 | 33.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.06 | -0.97 | 0.01 | -0.04 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 24.40 | 27.20 | 25.80 | % | 0.26 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.04 | 9/12/2025 3:59:56 PM EST | |||
| 105.00 | 29.20 | 32.10 | 30.65 | % | 0.29 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 110.00 | 33.80 | 37.10 | 35.45 | % | 0.32 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 39.40 | 42.10 | 40.75 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 44.20 | 47.10 | 45.65 | % | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 49.20 | 52.10 | 50.65 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |