Options Chain for ECHOSTAR CORP CL A (SATS) - $122.60 as of 5/8/2026 6:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.20 | 68.20 | 66.70 | 71.90 | 0.00 | 0.00% | 1.11 | 0 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 60.20 | 63.20 | 61.70 | 52.30 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 55.20 | 58.10 | 56.65 | % | 0.81 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 75.00 | 50.20 | 53.10 | 51.65 | 49.90 | +4.80 | +10.65% | 0.69 | 1 | 8 | 2.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 45.20 | 48.10 | 46.65 | 43.86 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 40.20 | 43.10 | 41.65 | 47.32 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 90.00 | 35.20 | 38.10 | 36.65 | 30.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:55 PM EST |
| 95.00 | 30.20 | 33.10 | 31.65 | 29.35 | +3.35 | +12.89% | 0.33 | 1 | 30 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 97.00 | 28.20 | 31.20 | 29.70 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 98.00 | 27.20 | 30.40 | 28.80 | % | 0.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 99.00 | 26.20 | 29.20 | 27.70 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 100.00 | 25.30 | 28.10 | 26.70 | 26.10 | +2.30 | +9.67% | 0.27 | 4 | 144 | 1.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 101.00 | 24.30 | 27.20 | 25.75 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 102.00 | 23.30 | 26.40 | 24.85 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 103.00 | 22.30 | 25.40 | 23.85 | % | 0.23 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 104.00 | 21.30 | 24.30 | 22.80 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 105.00 | 20.30 | 23.10 | 21.70 | 19.45 | 0.00 | 0.00% | 0.21 | 0 | 247 | 1.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 106.00 | 19.30 | 22.30 | 20.80 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 107.00 | 18.40 | 21.20 | 19.80 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 108.00 | 17.40 | 20.20 | 18.80 | 15.95 | % | 0.17 | 1 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 109.00 | 16.50 | 19.30 | 17.90 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.01 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 110.00 | 15.40 | 18.30 | 16.85 | 17.00 | +2.90 | +20.57% | 0.15 | 1 | 350 | 1.03 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 111.00 | 14.60 | 17.40 | 16.00 | % | 0.14 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.03 | 5/8/2026 3:59:55 PM EST | |||
| 112.00 | 13.70 | 16.50 | 15.10 | % | 0.13 | 0 | 0 | 1.01 | 0.95 | 0.02 | -0.05 | 5/8/2026 3:59:55 PM EST | |||
| 113.00 | 12.80 | 15.50 | 14.15 | % | 0.13 | 0 | 0 | 0.97 | 0.93 | 0.02 | -0.06 | 5/8/2026 3:59:55 PM EST | |||
| 114.00 | 12.20 | 14.70 | 13.45 | 12.55 | % | 0.12 | 2 | 0 | 0.96 | 0.91 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 115.00 | 11.30 | 13.70 | 12.50 | 12.32 | -0.48 | -3.75% | 0.11 | 6 | 375 | 0.87 | 0.89 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 116.00 | 10.50 | 13.00 | 11.75 | % | 0.10 | 0 | 0 | 0.93 | 0.87 | 0.02 | -0.12 | 5/8/2026 3:59:55 PM EST | |||
| 117.00 | 9.30 | 12.10 | 10.70 | % | 0.09 | 0 | 0 | 0.89 | 0.84 | 0.02 | -0.15 | 5/8/2026 3:59:55 PM EST | |||
| 118.00 | 8.50 | 11.60 | 10.05 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.93 | 0.81 | 0.03 | -0.17 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 119.00 | 8.00 | 10.30 | 9.15 | 7.98 | % | 0.08 | 6 | 0 | 0.81 | 0.78 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 120.00 | 7.00 | 9.60 | 8.30 | 8.65 | +2.46 | +39.75% | 0.07 | 22 | 2,669 | 0.79 | 0.75 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 121.00 | 6.50 | 8.90 | 7.70 | 7.64 | +1.44 | +23.23% | 0.06 | 3 | 108 | 0.61 | 0.72 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 122.00 | 6.00 | 8.20 | 7.10 | 7.00 | +2.00 | +40.00% | 0.06 | 4 | 106 | 0.64 | 0.68 | 0.03 | -0.24 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 123.00 | 4.90 | 7.50 | 6.20 | 5.74 | +1.08 | +23.18% | 0.05 | 7 | 54 | 0.59 | 0.65 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 124.00 | 4.80 | 6.90 | 5.85 | 6.00 | +1.65 | +37.94% | 0.05 | 23 | 48 | 0.64 | 0.61 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 125.00 | 4.80 | 6.20 | 5.50 | 5.65 | +1.65 | +41.25% | 0.04 | 390 | 2,161 | 0.67 | 0.58 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 126.00 | 4.30 | 5.60 | 4.95 | 4.74 | +1.54 | +48.13% | 0.04 | 57 | 29 | 0.67 | 0.54 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 127.00 | 4.10 | 6.00 | 5.05 | 4.71 | +1.51 | +47.19% | 0.04 | 146 | 105 | 0.78 | 0.50 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 128.00 | 2.75 | 4.60 | 3.68 | 4.26 | +1.26 | +42.00% | 0.03 | 17 | 101 | 0.70 | 0.47 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 129.00 | 3.40 | 4.20 | 3.80 | 3.40 | +0.82 | +31.79% | 0.03 | 17 | 142 | 0.70 | 0.44 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 130.00 | 2.80 | 3.90 | 3.35 | 3.40 | +1.32 | +63.47% | 0.03 | 555 | 3,729 | 0.70 | 0.40 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 131.00 | 2.10 | 3.40 | 2.75 | 3.00 | -0.04 | -1.32% | 0.02 | 7 | 17 | 0.65 | 0.37 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 132.00 | 1.95 | 2.85 | 2.40 | 2.30 | -0.28 | -10.86% | 0.02 | 72 | 15 | 0.65 | 0.34 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 133.00 | 1.55 | 2.60 | 2.08 | 2.09 | -0.30 | -12.56% | 0.02 | 12 | 215 | 0.64 | 0.31 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 134.00 | 1.65 | 2.30 | 1.98 | 2.00 | -0.04 | -1.97% | 0.01 | 220 | 12 | 0.67 | 0.28 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 135.00 | 1.55 | 2.00 | 1.78 | 1.84 | +0.69 | +60.00% | 0.01 | 139 | 1,286 | 0.67 | 0.26 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 136.00 | 1.10 | 1.80 | 1.45 | 1.60 | -0.45 | -21.96% | 0.01 | 1 | 22 | 0.65 | 0.23 | 0.03 | -0.24 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 137.00 | 0.75 | 1.60 | 1.18 | 1.20 | +0.15 | +14.29% | 0.01 | 4 | 5 | 0.63 | 0.21 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 138.00 | 0.65 | 1.40 | 1.03 | 1.30 | -0.02 | -1.52% | 0.01 | 1,220 | 29 | 0.64 | 0.19 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 139.00 | 0.30 | 1.65 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.17 | 0.02 | -0.20 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 140.00 | 0.85 | 1.10 | 0.98 | 0.86 | +0.18 | +26.48% | 0.01 | 57 | 4,651 | 0.70 | 0.15 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 141.00 | 0.25 | 1.45 | 0.85 | 0.87 | +0.52 | +148.58% | 0.01 | 3 | 10 | 0.67 | 0.13 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 142.00 | 0.50 | 0.90 | 0.70 | 0.50 | -0.25 | -33.34% | 0.00 | 4 | 5 | 0.68 | 0.12 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 143.00 | 0.05 | 0.90 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.10 | 0.02 | -0.14 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.09 | 0.01 | -0.13 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.49 | +0.09 | +22.50% | 0.00 | 10 | 2,732 | 0.75 | 0.08 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 146.00 | 0.05 | 0.65 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.07 | 0.01 | -0.11 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 147.00 | 0.05 | 2.40 | 1.23 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.06 | 0.01 | -0.09 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 148.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.70 | 0.05 | 0.01 | -0.09 | 4/30/2026 | 5/8/2026 3:59:55 PM EST |
| 150.00 | 0.15 | 0.65 | 0.40 | 0.45 | +0.11 | +32.36% | 0.00 | 295 | 7,547 | 0.79 | 0.04 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.02 | 0.00 | -0.05 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 707 | 1.46 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 5/8/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2,420 | 1.15 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.09 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.10 | -66.67% | 0.00 | 55 | 194 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 311 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,039 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,052 | 1.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 8,394 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 104.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 9 | 2,184 | 0.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 109.00 | 0.00 | 0.70 | 0.35 | 0.68 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 110.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.35 | -50.00% | 0.00 | 13 | 1,210 | 0.64 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 111.00 | 0.05 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | -0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 112.00 | 0.20 | 0.75 | 0.48 | 0.67 | -0.23 | -25.56% | 0.00 | 2 | 2 | 0.65 | -0.05 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 113.00 | 0.25 | 0.95 | 0.60 | 0.70 | -0.55 | -44.00% | 0.01 | 10 | 2 | 0.65 | -0.07 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 114.00 | 0.30 | 1.10 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.09 | 0.02 | -0.08 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 115.00 | 0.50 | 1.00 | 0.75 | 0.75 | -1.00 | -57.15% | 0.01 | 169 | 955 | 0.63 | -0.11 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 116.00 | 0.65 | 1.15 | 0.90 | 1.16 | -1.04 | -47.28% | 0.01 | 26 | 25 | 0.63 | -0.13 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 117.00 | 0.05 | 1.85 | 0.95 | 1.50 | -0.94 | -38.53% | 0.01 | 61 | 147 | 0.59 | -0.16 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 118.00 | 0.90 | 2.00 | 1.45 | 1.33 | -0.59 | -30.73% | 0.01 | 1,220 | 13 | 0.66 | -0.19 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 119.00 | 1.10 | 2.05 | 1.58 | 1.62 | -0.78 | -32.50% | 0.01 | 16 | 23 | 0.64 | -0.22 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 120.00 | 1.40 | 2.15 | 1.78 | 1.80 | -1.80 | -50.00% | 0.01 | 75 | 1,766 | 0.62 | -0.25 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 121.00 | 1.40 | 2.90 | 2.15 | 2.28 | -2.27 | -49.89% | 0.02 | 9 | 23 | 0.63 | -0.28 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 122.00 | 1.70 | 2.80 | 2.25 | 3.17 | -0.11 | -3.36% | 0.02 | 13 | 1,006 | 0.60 | -0.32 | 0.03 | -0.24 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 123.00 | 2.45 | 3.60 | 3.03 | 2.80 | -1.90 | -40.43% | 0.02 | 37 | 52 | 0.66 | -0.35 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 124.00 | 2.45 | 4.20 | 3.33 | 3.60 | -1.60 | -30.77% | 0.03 | 133 | 79 | 0.64 | -0.39 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 125.00 | 3.10 | 4.50 | 3.80 | 4.05 | -1.13 | -21.82% | 0.03 | 166 | 1,064 | 0.60 | -0.42 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 126.00 | 3.40 | 5.00 | 4.20 | 4.20 | -2.24 | -34.79% | 0.03 | 12 | 49 | 0.64 | -0.46 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 127.00 | 3.80 | 6.40 | 5.10 | 4.45 | -2.20 | -33.09% | 0.04 | 28 | 6 | 0.69 | -0.50 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 128.00 | 4.40 | 7.20 | 5.80 | 6.47 | -4.83 | -42.75% | 0.05 | 2 | 80 | 0.71 | -0.53 | 0.04 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 129.00 | 5.10 | 6.80 | 5.95 | 7.30 | -0.05 | -0.68% | 0.05 | 5 | 5 | 0.65 | -0.56 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 130.00 | 5.70 | 7.30 | 6.50 | 6.53 | -1.97 | -23.18% | 0.05 | 4 | 329 | 0.64 | -0.60 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 131.00 | 6.20 | 8.80 | 7.50 | 9.03 | -0.47 | -4.95% | 0.06 | 2 | 11 | 0.69 | -0.63 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 132.00 | 6.80 | 9.00 | 7.90 | 7.91 | % | 0.06 | 2 | 0 | 0.64 | -0.66 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 133.00 | 7.60 | 9.90 | 8.75 | 9.55 | -1.05 | -9.91% | 0.07 | 5 | 9 | 0.66 | -0.69 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 134.00 | 8.30 | 10.10 | 9.20 | 11.00 | % | 0.07 | 2 | 0 | 0.61 | -0.72 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 135.00 | 9.20 | 11.20 | 10.20 | 12.05 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.65 | -0.74 | 0.03 | -0.25 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 136.00 | 9.80 | 11.80 | 10.80 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.77 | 0.03 | -0.24 | 4/21/2026 | 5/8/2026 3:59:55 PM EST |
| 137.00 | 10.60 | 13.20 | 11.90 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -0.79 | 0.02 | -0.23 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 138.00 | 11.20 | 14.10 | 12.65 | % | 0.09 | 0 | 0 | 0.95 | -0.81 | 0.02 | -0.21 | 5/8/2026 3:59:55 PM EST | |||
| 139.00 | 12.00 | 14.40 | 13.20 | % | 0.09 | 0 | 0 | 0.87 | -0.83 | 0.02 | -0.20 | 5/8/2026 3:59:55 PM EST | |||
| 140.00 | 13.00 | 15.70 | 14.35 | 14.00 | -2.62 | -15.77% | 0.10 | 12 | 30 | 0.96 | -0.85 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 141.00 | 13.80 | 16.20 | 15.00 | % | 0.11 | 0 | 0 | 0.90 | -0.87 | 0.02 | -0.17 | 5/8/2026 3:59:55 PM EST | |||
| 142.00 | 14.70 | 17.10 | 15.90 | % | 0.11 | 0 | 0 | 0.92 | -0.88 | 0.02 | -0.16 | 5/8/2026 3:59:55 PM EST | |||
| 143.00 | 15.70 | 18.60 | 17.15 | % | 0.12 | 0 | 0 | 1.05 | -0.90 | 0.02 | -0.14 | 5/8/2026 3:59:55 PM EST | |||
| 144.00 | 16.60 | 19.50 | 18.05 | % | 0.13 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.13 | 5/8/2026 3:59:55 PM EST | |||
| 145.00 | 17.50 | 20.40 | 18.95 | 23.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.10 | -0.92 | 0.01 | -0.12 | 4/30/2026 | 5/8/2026 3:59:55 PM EST |
| 146.00 | 18.50 | 20.90 | 19.70 | % | 0.13 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.11 | 5/8/2026 3:59:55 PM EST | |||
| 147.00 | 19.20 | 22.30 | 20.75 | % | 0.14 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.09 | 5/8/2026 3:59:55 PM EST | |||
| 148.00 | 20.40 | 23.30 | 21.85 | % | 0.15 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.09 | 5/8/2026 3:59:55 PM EST | |||
| 150.00 | 22.30 | 25.20 | 23.75 | 25.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.22 | -0.96 | 0.01 | -0.07 | 4/8/2026 | 5/8/2026 3:59:55 PM EST |
| 152.50 | 24.70 | 27.60 | 26.15 | 20.37 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.29 | -0.98 | 0.00 | -0.05 | 4/20/2026 | 5/8/2026 3:59:55 PM EST |
| 155.00 | 27.20 | 30.10 | 28.65 | 39.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 5/8/2026 3:59:55 PM EST |
| 157.50 | 29.50 | 32.50 | 31.00 | % | 0.20 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 160.00 | 31.90 | 34.30 | 33.10 | % | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:55 PM EST | |||
| 165.00 | 36.90 | 39.90 | 38.40 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:55 PM EST | |||
| 170.00 | 41.90 | 44.90 | 43.40 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 175.00 | 47.00 | 49.90 | 48.45 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 180.00 | 52.00 | 54.90 | 53.45 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 185.00 | 57.00 | 59.90 | 58.45 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 190.00 | 61.60 | 64.90 | 63.25 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 195.00 | 66.90 | 69.90 | 68.40 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST | |||
| 200.00 | 71.60 | 74.90 | 73.25 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |