Options Chain for ECHOSTAR CORP CL A (SATS) - $73.62 as of 10/29/2025 9:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.40 | 41.00 | 38.70 | 39.50 | 0.00 | 0.00% | 1.11 | 0 | 359 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 40.00 | 32.70 | 35.60 | 34.15 | 35.07 | 0.00 | 0.00% | 0.85 | 0 | 601 | 7.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 45.00 | 27.80 | 30.60 | 29.20 | % | 0.65 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 50.00 | 22.80 | 25.60 | 24.20 | % | 0.48 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 51.00 | 21.80 | 24.60 | 23.20 | % | 0.45 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 52.00 | 20.80 | 23.60 | 22.20 | % | 0.43 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 53.00 | 19.80 | 22.70 | 21.25 | % | 0.40 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 54.00 | 18.10 | 21.70 | 19.90 | % | 0.37 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 55.00 | 17.20 | 20.70 | 18.95 | % | 0.34 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 56.00 | 16.10 | 19.70 | 17.90 | % | 0.32 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 57.00 | 15.20 | 18.70 | 16.95 | % | 0.30 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 58.00 | 14.10 | 17.70 | 15.90 | % | 0.27 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 59.00 | 13.10 | 16.70 | 14.90 | 15.46 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 60.00 | 12.70 | 14.90 | 13.80 | 14.90 | 0.00 | 0.00% | 0.23 | 0 | 3,349 | 3.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 61.00 | 11.70 | 14.70 | 13.20 | % | 0.22 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 62.00 | 10.70 | 13.70 | 12.20 | % | 0.20 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 63.00 | 9.70 | 12.40 | 11.05 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 194 | 2.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:54 PM EST |
| 64.00 | 8.70 | 11.70 | 10.20 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.81 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 10/29/2025 3:59:54 PM EST |
| 65.00 | 7.70 | 10.70 | 9.20 | % | 0.14 | 0 | 0 | 2.63 | 0.99 | 0.01 | -0.02 | 10/29/2025 3:59:54 PM EST | |||
| 66.00 | 6.70 | 9.40 | 8.05 | % | 0.12 | 0 | 0 | 2.27 | 0.98 | 0.01 | -0.03 | 10/29/2025 3:59:54 PM EST | |||
| 67.00 | 5.80 | 8.50 | 7.15 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.15 | 0.97 | 0.02 | -0.07 | 9/29/2025 | 10/29/2025 3:59:54 PM EST |
| 68.00 | 5.10 | 7.00 | 6.05 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.86 | 0.94 | 0.03 | -0.12 | 9/29/2025 | 10/29/2025 3:59:54 PM EST |
| 69.00 | 3.90 | 6.10 | 5.00 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.57 | 0.91 | 0.05 | -0.22 | 9/22/2025 | 10/29/2025 3:59:54 PM EST |
| 70.00 | 3.10 | 5.50 | 4.30 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.61 | 0.85 | 0.06 | -0.36 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 71.00 | 2.50 | 5.00 | 3.75 | % | 0.05 | 0 | 0 | 1.67 | 0.78 | 0.08 | -0.41 | 10/29/2025 3:59:54 PM EST | |||
| 72.00 | 1.80 | 4.00 | 2.90 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.89 | 0.70 | 0.09 | -0.45 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 73.00 | 0.65 | 3.30 | 1.98 | 2.20 | +0.30 | +15.79% | 0.03 | 1 | 143 | 0.64 | 0.61 | 0.10 | -0.47 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 74.00 | 0.10 | 1.75 | 0.93 | 1.50 | -0.55 | -26.83% | 0.01 | 144 | 318 | 0.42 | 0.51 | 0.10 | -0.47 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 75.00 | 0.55 | 1.50 | 1.03 | 1.08 | -1.07 | -49.77% | 0.01 | 430 | 1,142 | 0.67 | 0.42 | 0.09 | -0.45 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 76.00 | 0.30 | 1.00 | 0.65 | 0.90 | -1.10 | -55.00% | 0.01 | 145 | 682 | 0.63 | 0.33 | 0.08 | -0.41 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 77.00 | 0.40 | 0.70 | 0.55 | 0.74 | -0.31 | -29.53% | 0.01 | 15 | 182 | 0.73 | 0.25 | 0.07 | -0.35 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | 0.75 | -0.90 | -54.55% | 0.01 | 31 | 573 | 1.37 | 0.19 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.76 | -0.04 | -5.00% | 0.01 | 44 | 242 | 1.19 | 0.13 | 0.05 | -0.22 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 80.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.80 | -76.19% | 0.00 | 742 | 3,497 | 0.89 | 0.10 | 0.04 | -0.16 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 1.85 | 0.93 | 0.48 | -0.12 | -20.00% | 0.01 | 2 | 288 | 2.04 | 0.06 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.31 | 0.04 | 0.02 | -0.06 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.60 | 0.03 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 84.00 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.02 | 0.01 | -0.02 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 69 | 522 | 1.50 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.70 | 0.35 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 2,551 | 1.85 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.17 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.05 | -1.10 | -95.66% | 0.00 | 20 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 92.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 51.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 57.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.34 | -77.28% | 0.00 | 1,010 | 1,019 | 1.47 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | -0.01 | 0.01 | -0.02 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.57 | -0.02 | 0.01 | -0.03 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.29 | -0.03 | 0.02 | -0.07 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.28 | -0.06 | 0.03 | -0.12 | 10/21/2025 | 10/29/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.19 | -0.09 | 0.05 | -0.22 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 1.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.90 | -0.15 | 0.06 | -0.36 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.16 | -0.22 | 0.08 | -0.41 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 72.00 | 0.10 | 1.20 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.63 | -0.30 | 0.09 | -0.45 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 73.00 | 0.15 | 2.25 | 1.20 | 1.20 | -0.15 | -11.12% | 0.02 | 789 | 788 | 0.74 | -0.39 | 0.10 | -0.47 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 74.00 | 0.60 | 3.60 | 2.10 | 1.70 | -0.20 | -10.53% | 0.03 | 90 | 355 | 1.56 | -0.49 | 0.10 | -0.47 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 75.00 | 1.35 | 3.90 | 2.63 | 2.30 | +0.30 | +15.00% | 0.04 | 32 | 284 | 1.43 | -0.58 | 0.09 | -0.45 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 76.00 | 1.85 | 4.20 | 3.03 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.28 | -0.67 | 0.08 | -0.41 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 77.00 | 2.75 | 5.00 | 3.88 | % | 0.05 | 0 | 0 | 1.34 | -0.75 | 0.07 | -0.35 | 10/29/2025 3:59:54 PM EST | |||
| 78.00 | 3.30 | 5.90 | 4.60 | 4.60 | -0.20 | -4.17% | 0.06 | 11 | 41 | 1.44 | -0.81 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 79.00 | 4.50 | 6.50 | 5.50 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.35 | -0.87 | 0.05 | -0.22 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 80.00 | 5.40 | 7.30 | 6.35 | 6.09 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.35 | -0.90 | 0.04 | -0.16 | 10/15/2025 | 10/29/2025 3:59:54 PM EST |
| 81.00 | 6.30 | 8.40 | 7.35 | % | 0.09 | 0 | 0 | 1.53 | -0.94 | 0.02 | -0.09 | 10/29/2025 3:59:54 PM EST | |||
| 82.00 | 7.20 | 9.30 | 8.25 | % | 0.10 | 0 | 0 | 1.58 | -0.96 | 0.02 | -0.06 | 10/29/2025 3:59:54 PM EST | |||
| 83.00 | 7.90 | 11.20 | 9.55 | % | 0.12 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.03 | 10/29/2025 3:59:54 PM EST | |||
| 84.00 | 9.00 | 12.20 | 10.60 | % | 0.13 | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.02 | 10/29/2025 3:59:54 PM EST | |||
| 85.00 | 9.90 | 13.20 | 11.55 | % | 0.14 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.01 | 10/29/2025 3:59:54 PM EST | |||
| 86.00 | 10.80 | 14.20 | 12.50 | % | 0.15 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 10/29/2025 3:59:54 PM EST | |||
| 87.00 | 11.80 | 15.20 | 13.50 | % | 0.16 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 88.00 | 12.80 | 16.20 | 14.50 | % | 0.16 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 89.00 | 13.80 | 17.20 | 15.50 | % | 0.17 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 90.00 | 14.80 | 18.10 | 16.45 | % | 0.18 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 91.00 | 15.80 | 19.10 | 17.45 | % | 0.19 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 92.00 | 16.80 | 20.30 | 18.55 | % | 0.20 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 93.00 | 17.80 | 21.20 | 19.50 | % | 0.21 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 94.00 | 18.80 | 22.30 | 20.55 | % | 0.22 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 95.00 | 19.80 | 23.20 | 21.50 | % | 0.23 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 96.00 | 20.80 | 24.10 | 22.45 | % | 0.23 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 97.00 | 21.70 | 25.10 | 23.40 | % | 0.24 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 98.00 | 22.70 | 26.10 | 24.40 | % | 0.25 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 99.00 | 23.70 | 27.10 | 25.40 | % | 0.26 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 100.00 | 24.70 | 28.10 | 26.40 | % | 0.26 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 105.00 | 29.70 | 33.10 | 31.40 | % | 0.30 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 34.70 | 38.10 | 36.40 | % | 0.33 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 115.00 | 39.70 | 43.10 | 41.40 | % | 0.36 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 120.00 | 44.20 | 48.50 | 46.35 | % | 0.39 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 125.00 | 49.20 | 53.50 | 51.35 | % | 0.41 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |