Options Chain for (SATS) - $103.92 as of 6/27/2026 7:43:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.80 | 40.50 | 38.65 | % | 0.59 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 31.90 | 35.50 | 33.70 | 47.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 26.90 | 30.70 | 28.80 | % | 0.38 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 78.00 | 23.90 | 27.70 | 25.80 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 79.00 | 22.90 | 26.00 | 24.45 | % | 0.31 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 80.00 | 21.90 | 25.10 | 23.50 | 22.97 | -3.70 | -13.88% | 0.29 | 8 | 7 | 2.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 81.00 | 20.90 | 24.00 | 22.45 | 22.42 | -2.51 | -10.07% | 0.28 | 7 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 82.00 | 19.90 | 23.70 | 21.80 | 21.52 | -2.51 | -10.45% | 0.27 | 6 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 83.00 | 18.90 | 21.80 | 20.35 | 19.98 | % | 0.25 | 1 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 84.00 | 17.90 | 20.80 | 19.35 | 20.55 | -2.75 | -11.81% | 0.23 | 3 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 17.00 | 20.20 | 18.60 | 19.65 | -2.75 | -12.28% | 0.22 | 2 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 86.00 | 15.90 | 19.50 | 17.70 | 17.50 | -2.62 | -13.03% | 0.21 | 3 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 87.00 | 14.90 | 18.10 | 16.50 | 16.60 | -2.62 | -13.64% | 0.19 | 3 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 88.00 | 14.00 | 17.00 | 15.50 | 14.55 | -3.72 | -20.37% | 0.18 | 1 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 89.00 | 13.00 | 15.80 | 14.40 | 13.65 | % | 0.16 | 1 | 0 | 1.68 | 1.00 | 0.01 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 90.00 | 12.10 | 14.80 | 13.45 | 13.40 | -4.75 | -26.18% | 0.15 | 36 | 56 | 1.63 | 0.99 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 91.00 | 11.10 | 14.10 | 12.60 | 13.94 | -2.34 | -14.38% | 0.14 | 3 | 26 | 1.59 | 0.98 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 92.00 | 10.20 | 13.70 | 11.95 | 11.99 | -3.39 | -22.05% | 0.13 | 1 | 20 | 1.54 | 0.96 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 93.00 | 9.30 | 11.80 | 10.55 | 10.81 | -3.84 | -26.22% | 0.11 | 6 | 18 | 1.40 | 0.95 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 94.00 | 8.30 | 11.30 | 9.80 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.42 | 0.93 | 0.03 | -0.19 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 7.30 | 10.10 | 8.70 | 8.10 | -4.50 | -35.72% | 0.09 | 10 | 72 | 1.36 | 0.90 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 96.00 | 6.60 | 9.30 | 7.95 | % | 0.08 | 0 | 0 | 1.33 | 0.87 | 0.03 | -0.29 | 6/23/2026 4:00:04 PM EST | |||
| 97.00 | 6.00 | 8.40 | 7.20 | 7.68 | % | 0.07 | 1 | 0 | 1.26 | 0.83 | 0.04 | -0.33 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 98.00 | 4.90 | 7.70 | 6.30 | 6.89 | -3.14 | -31.31% | 0.06 | 11 | 1 | 0.64 | 0.79 | 0.04 | -0.38 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 99.00 | 4.50 | 6.80 | 5.65 | 6.20 | -7.83 | -55.81% | 0.06 | 1 | 2 | 0.71 | 0.75 | 0.05 | -0.42 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 4.10 | 6.10 | 5.10 | 4.50 | -1.60 | -26.23% | 0.05 | 26 | 64 | 0.77 | 0.70 | 0.05 | -0.45 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 3.50 | 5.50 | 4.50 | 4.00 | -2.40 | -37.50% | 0.04 | 119 | 2 | 0.78 | 0.65 | 0.05 | -0.48 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 3.00 | 4.90 | 3.95 | 3.54 | -2.81 | -44.26% | 0.04 | 40 | 12 | 0.79 | 0.60 | 0.05 | -0.50 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 3.10 | 4.70 | 3.90 | 3.60 | -2.19 | -37.83% | 0.04 | 12 | 55 | 0.94 | 0.55 | 0.05 | -0.51 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 2.65 | 3.70 | 3.18 | 3.17 | -2.58 | -44.87% | 0.03 | 47 | 42 | 0.88 | 0.50 | 0.05 | -0.51 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 1.70 | 3.30 | 2.50 | 2.30 | -2.46 | -51.69% | 0.02 | 113 | 190 | 0.80 | 0.45 | 0.05 | -0.50 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 1.75 | 2.90 | 2.33 | 1.98 | -2.78 | -58.41% | 0.02 | 50 | 31 | 0.81 | 0.41 | 0.05 | -0.49 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 1.20 | 2.45 | 1.83 | 2.12 | -1.98 | -48.30% | 0.02 | 14 | 175 | 0.80 | 0.36 | 0.04 | -0.47 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 1.00 | 2.10 | 1.55 | 1.45 | -2.02 | -58.22% | 0.01 | 7 | 99 | 0.85 | 0.32 | 0.04 | -0.44 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 1.15 | 2.00 | 1.58 | 1.30 | -1.70 | -56.67% | 0.01 | 8 | 38 | 0.95 | 0.28 | 0.04 | -0.42 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 0.70 | 1.65 | 1.18 | 1.00 | -1.93 | -65.87% | 0.01 | 628 | 952 | 0.84 | 0.25 | 0.03 | -0.39 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 0.70 | 1.35 | 1.03 | 1.40 | -1.10 | -44.00% | 0.01 | 7 | 25 | 0.90 | 0.21 | 0.03 | -0.35 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 0.60 | 1.30 | 0.95 | 0.80 | -1.30 | -61.91% | 0.01 | 74 | 67 | 0.88 | 0.18 | 0.03 | -0.32 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 0.30 | 1.10 | 0.70 | 0.70 | -1.10 | -61.12% | 0.01 | 32 | 60 | 0.90 | 0.15 | 0.02 | -0.28 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 0.20 | 0.85 | 0.53 | 0.44 | -1.03 | -70.07% | 0.00 | 48 | 730 | 0.87 | 0.13 | 0.02 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 0.25 | 0.75 | 0.50 | 0.72 | -0.38 | -34.55% | 0.00 | 57 | 1,035 | 0.92 | 0.11 | 0.02 | -0.22 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 0.25 | 1.10 | 0.68 | 0.35 | -0.75 | -68.19% | 0.01 | 7 | 88 | 1.10 | 0.09 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 0.20 | 0.55 | 0.38 | 0.53 | -0.47 | -47.00% | 0.00 | 12 | 261 | 0.95 | 0.08 | 0.01 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 0.05 | 0.50 | 0.28 | 0.29 | -0.46 | -61.34% | 0.00 | 26 | 145 | 0.89 | 0.06 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.46 | -64.79% | 0.00 | 17 | 389 | 0.96 | 0.05 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.45 | -69.24% | 0.00 | 253 | 799 | 1.08 | 0.04 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 0.10 | 0.50 | 0.30 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 207 | 1.08 | 0.03 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.27 | -64.29% | 0.00 | 9 | 712 | 1.02 | 0.03 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.50 | 0.02 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.16 | -0.12 | -42.86% | 0.00 | 6 | 57 | 0.88 | 0.02 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.17 | -56.67% | 0.00 | 38 | 1,959 | 1.08 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 3 | 153 | 1.21 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.51 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 69 | 158 | 1.32 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.40 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.59 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 355 | 3,418 | 1.16 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.90 | 0.45 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 663 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.75 | -93.75% | 0.00 | 5 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.70 | 0.35 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 1,237 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 124 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.35 | -79.55% | 0.00 | 11 | 19 | 2.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.25 | 0.63 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 1.00 | 0.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 178 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1,345 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 157 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 1.40 | 0.70 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 400 | 1.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 1 | 741 | 3.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 79.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 83.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.45 | 0.23 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.01 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.17 | +0.01 | +6.25% | 0.00 | 100 | 100 | 0.88 | -0.01 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | -0.02 | 0.01 | -0.08 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 92.00 | 0.25 | 1.80 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.26 | -0.04 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 1,006 | 1.01 | -0.05 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 94.00 | 0.15 | 0.85 | 0.50 | 0.55 | +0.03 | +5.77% | 0.01 | 6 | 7 | 0.91 | -0.07 | 0.03 | -0.19 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.85 | 0.50 | 0.75 | +0.18 | +31.58% | 0.01 | 124 | 393 | 0.84 | -0.10 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 96.00 | 0.30 | 1.25 | 0.78 | 0.85 | +0.10 | +13.34% | 0.01 | 19 | 44 | 0.90 | -0.13 | 0.03 | -0.29 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 97.00 | 0.50 | 1.20 | 0.85 | 1.04 | +0.14 | +15.56% | 0.01 | 123 | 117 | 0.85 | -0.17 | 0.04 | -0.33 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 98.00 | 0.70 | 1.60 | 1.15 | 1.29 | +0.18 | +16.22% | 0.01 | 23 | 66 | 0.88 | -0.21 | 0.04 | -0.38 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 99.00 | 0.90 | 1.95 | 1.43 | 1.60 | +0.25 | +18.52% | 0.01 | 12 | 16 | 0.91 | -0.25 | 0.05 | -0.42 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 1.10 | 2.25 | 1.68 | 1.70 | +0.53 | +45.30% | 0.02 | 88 | 291 | 0.86 | -0.30 | 0.05 | -0.45 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 1.65 | 2.85 | 2.25 | 2.08 | -0.04 | -1.89% | 0.02 | 79 | 260 | 0.93 | -0.35 | 0.05 | -0.48 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 2.00 | 3.30 | 2.65 | 2.77 | +0.92 | +49.73% | 0.03 | 182 | 30 | 0.92 | -0.40 | 0.05 | -0.50 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 2.45 | 4.00 | 3.23 | 4.00 | +1.90 | +90.48% | 0.03 | 22 | 57 | 0.98 | -0.45 | 0.05 | -0.51 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 2.55 | 4.50 | 3.53 | 3.70 | +1.30 | +54.17% | 0.03 | 46 | 73 | 0.90 | -0.50 | 0.05 | -0.51 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 3.40 | 5.20 | 4.30 | 4.45 | +1.70 | +61.82% | 0.04 | 32 | 339 | 0.96 | -0.55 | 0.05 | -0.50 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 3.90 | 6.00 | 4.95 | 5.10 | +1.49 | +41.28% | 0.05 | 5 | 48 | 1.00 | -0.59 | 0.05 | -0.49 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 4.60 | 6.40 | 5.50 | 5.39 | +1.34 | +33.09% | 0.05 | 3 | 119 | 0.95 | -0.64 | 0.04 | -0.47 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 5.30 | 7.40 | 6.35 | 6.01 | +1.61 | +36.60% | 0.06 | 13 | 44 | 1.02 | -0.68 | 0.04 | -0.44 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 6.00 | 8.60 | 7.30 | 6.70 | +1.95 | +41.06% | 0.07 | 17 | 77 | 1.10 | -0.72 | 0.04 | -0.42 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 6.80 | 9.20 | 8.00 | 8.00 | +1.81 | +29.25% | 0.07 | 18 | 1,916 | 1.09 | -0.75 | 0.03 | -0.39 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 7.60 | 9.90 | 8.75 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 156 | 1.36 | -0.79 | 0.03 | -0.35 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 8.40 | 10.70 | 9.55 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.41 | -0.82 | 0.03 | -0.32 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 9.20 | 11.80 | 10.50 | 10.00 | +1.05 | +11.74% | 0.09 | 1 | 38 | 1.45 | -0.85 | 0.02 | -0.28 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 9.90 | 12.70 | 11.30 | 11.34 | +3.19 | +39.15% | 0.10 | 5 | 59 | 1.48 | -0.87 | 0.02 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 10.90 | 13.70 | 12.30 | 12.89 | +1.66 | +14.79% | 0.11 | 26 | 863 | 1.33 | -0.89 | 0.02 | -0.22 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 11.80 | 14.40 | 13.10 | 13.09 | +2.69 | +25.87% | 0.11 | 5 | 44 | 1.47 | -0.91 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 12.70 | 15.50 | 14.10 | 15.10 | +4.62 | +44.09% | 0.12 | 9 | 30 | 1.49 | -0.92 | 0.01 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 13.60 | 16.30 | 14.95 | 14.45 | +0.75 | +5.48% | 0.13 | 8 | 51 | 1.51 | -0.94 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 14.60 | 17.30 | 15.95 | 14.92 | 0.00 | 0.00% | 0.13 | 0 | 211 | 1.69 | -0.95 | 0.01 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 15.70 | 18.20 | 16.95 | 18.00 | +4.57 | +34.03% | 0.14 | 24 | 257 | 1.75 | -0.96 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 16.50 | 19.30 | 17.90 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.93 | -0.97 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 17.50 | 20.20 | 18.85 | 19.44 | +4.17 | +27.31% | 0.15 | 1 | 42 | 1.95 | -0.97 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 18.40 | 21.20 | 19.80 | 18.70 | +2.92 | +18.51% | 0.16 | 1 | 22 | 1.92 | -0.98 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 19.40 | 22.20 | 20.80 | 21.50 | +2.25 | +11.69% | 0.17 | 1 | 38 | 1.97 | -0.98 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 20.40 | 23.20 | 21.80 | 18.31 | 0.00 | 0.00% | 0.17 | 0 | 66 | 2.07 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 21.30 | 24.20 | 22.75 | 25.30 | +7.60 | +42.94% | 0.18 | 3 | 58 | 2.21 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 22.30 | 25.20 | 23.75 | 23.62 | +2.22 | +10.38% | 0.19 | 10 | 187 | 2.26 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 23.30 | 26.20 | 24.75 | 25.42 | +5.87 | +30.03% | 0.19 | 5 | 40 | 2.14 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 24.10 | 27.10 | 25.60 | 21.45 | 0.00 | 0.00% | 0.20 | 0 | 32 | 2.19 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 25.40 | 28.20 | 26.80 | 25.45 | 0.00 | 0.00% | 0.21 | 0 | 93 | 2.24 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 26.40 | 29.10 | 27.75 | 16.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 27.10 | 30.10 | 28.60 | 29.03 | +6.75 | +30.30% | 0.22 | 3 | 46 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 28.30 | 31.20 | 29.75 | 27.51 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 29.20 | 32.20 | 30.70 | 26.52 | 0.00 | 0.00% | 0.23 | 0 | 151 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 30.40 | 33.10 | 31.75 | 32.17 | +3.50 | +12.21% | 0.24 | 2 | 48 | 2.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 30.90 | 34.20 | 32.55 | 31.20 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 137.00 | 32.10 | 35.20 | 33.65 | 31.10 | 0.00 | 0.00% | 0.25 | 0 | 28 | 2.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 33.20 | 36.20 | 34.70 | 30.70 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.76 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 139.00 | 34.00 | 37.20 | 35.60 | 33.17 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 35.20 | 38.20 | 36.70 | 36.93 | +1.97 | +5.64% | 0.26 | 1 | 111 | 2.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 141.00 | 36.20 | 39.20 | 37.70 | 38.35 | +3.05 | +8.64% | 0.27 | 1 | 16 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 142.00 | 37.00 | 40.20 | 38.60 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/23/2026 4:00:04 PM EST |
| 143.00 | 38.20 | 41.20 | 39.70 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 144.00 | 39.30 | 42.20 | 40.75 | 12.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 40.30 | 43.20 | 41.75 | 32.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 146.00 | 41.30 | 44.20 | 42.75 | 41.35 | % | 0.29 | 2 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 147.00 | 42.30 | 45.20 | 43.75 | 42.30 | % | 0.30 | 2 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 148.00 | 43.30 | 46.20 | 44.75 | % | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 149.00 | 44.30 | 47.20 | 45.75 | 21.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 45.30 | 48.20 | 46.75 | 37.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 152.50 | 47.80 | 50.70 | 49.25 | % | 0.32 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.30 | 53.20 | 51.75 | 41.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 157.50 | 52.80 | 55.70 | 54.25 | 51.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 55.20 | 58.10 | 56.65 | 54.91 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.30 | 63.20 | 61.75 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 65.20 | 68.20 | 66.70 | 38.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 69.80 | 73.20 | 71.50 | 42.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 75.30 | 78.20 | 76.75 | 47.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.17 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 80.20 | 83.20 | 81.70 | 51.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 4:00:04 PM EST |