Options Chain for ECHOSTAR CORP CL A (SATS) - $109.49 as of 3/23/2026 8:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.30 | 46.40 | 44.85 | 46.80 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 70.00 | 38.20 | 41.20 | 39.70 | 34.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 33.20 | 36.30 | 34.75 | 31.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 28.20 | 31.30 | 29.75 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 83.00 | 25.20 | 27.40 | 26.30 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 84.00 | 24.20 | 27.30 | 25.75 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 23.30 | 24.80 | 24.05 | 25.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 86.00 | 22.30 | 25.40 | 23.85 | % | 0.28 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 87.00 | 21.30 | 24.40 | 22.85 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 88.00 | 20.30 | 23.40 | 21.85 | % | 0.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 89.00 | 19.30 | 22.40 | 20.85 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 90.00 | 18.30 | 21.40 | 19.85 | % | 0.22 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 91.00 | 17.40 | 20.50 | 18.95 | % | 0.21 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 92.00 | 16.30 | 19.30 | 17.80 | % | 0.19 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 93.00 | 15.30 | 18.30 | 16.80 | % | 0.18 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 94.00 | 14.30 | 17.50 | 15.90 | % | 0.17 | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.07 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 13.60 | 15.00 | 14.30 | % | 0.15 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.10 | 3/23/2026 3:59:56 PM EST | |||
| 96.00 | 12.90 | 15.40 | 14.15 | % | 0.15 | 0 | 0 | 1.40 | 0.96 | 0.01 | -0.14 | 3/23/2026 3:59:56 PM EST | |||
| 97.00 | 11.90 | 14.40 | 13.15 | % | 0.14 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.18 | 3/23/2026 3:59:56 PM EST | |||
| 98.00 | 10.60 | 13.10 | 11.85 | 12.64 | 0.00 | 0.00% | 0.12 | 0 | 180 | 1.18 | 0.94 | 0.01 | -0.19 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 99.00 | 9.70 | 12.30 | 11.00 | 11.75 | 0.00 | 0.00% | 0.11 | 0 | 180 | 1.15 | 0.92 | 0.02 | -0.25 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 8.70 | 11.40 | 10.05 | 7.00 | +0.60 | +9.38% | 0.10 | 23 | 25 | 1.20 | 0.90 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 101.00 | 8.30 | 10.50 | 9.40 | % | 0.09 | 0 | 0 | 1.07 | 0.87 | 0.02 | -0.31 | 3/23/2026 3:59:56 PM EST | |||
| 102.00 | 7.70 | 9.90 | 8.80 | 5.61 | % | 0.09 | 1 | 0 | 1.11 | 0.84 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 103.00 | 7.00 | 9.50 | 8.25 | % | 0.08 | 0 | 0 | 1.21 | 0.81 | 0.03 | -0.36 | 3/23/2026 3:59:56 PM EST | |||
| 104.00 | 6.10 | 7.90 | 7.00 | 9.10 | +4.94 | +118.75% | 0.07 | 1 | 5 | 0.69 | 0.78 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 5.80 | 6.40 | 6.10 | 3.59 | -3.01 | -45.61% | 0.06 | 22 | 30 | 0.68 | 0.74 | 0.04 | -0.40 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 106.00 | 5.10 | 5.80 | 5.45 | 3.40 | +0.33 | +10.75% | 0.05 | 7 | 33 | 1.05 | 0.70 | 0.04 | -0.41 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 107.00 | 4.30 | 5.10 | 4.70 | 4.00 | -1.70 | -29.83% | 0.04 | 57 | 51 | 0.68 | 0.66 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 108.00 | 3.90 | 4.50 | 4.20 | 2.64 | -2.36 | -47.20% | 0.04 | 9 | 31 | 0.70 | 0.61 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 109.00 | 3.30 | 4.00 | 3.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.71 | 0.56 | 0.05 | -0.44 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 2.90 | 3.40 | 3.15 | 2.80 | -0.80 | -22.23% | 0.03 | 30 | 105 | 0.70 | 0.50 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 111.00 | 2.35 | 3.10 | 2.73 | 1.35 | -1.90 | -58.47% | 0.02 | 14 | 16 | 0.71 | 0.45 | 0.05 | -0.42 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 112.00 | 2.05 | 2.60 | 2.33 | 1.36 | -0.21 | -13.38% | 0.02 | 33 | 22 | 0.71 | 0.40 | 0.05 | -0.41 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 113.00 | 1.70 | 2.25 | 1.98 | 1.05 | -1.38 | -56.79% | 0.02 | 139 | 58 | 0.71 | 0.35 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 114.00 | 1.35 | 1.90 | 1.63 | 1.55 | +0.36 | +30.26% | 0.01 | 2 | 27 | 0.70 | 0.30 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 1.15 | 1.40 | 1.28 | 1.28 | -0.37 | -22.43% | 0.01 | 866 | 137 | 0.69 | 0.26 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 116.00 | 0.80 | 1.55 | 1.18 | 1.15 | -0.85 | -42.50% | 0.01 | 38 | 63 | 0.72 | 0.22 | 0.04 | -0.31 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 117.00 | 0.75 | 1.25 | 1.00 | 0.50 | -0.17 | -25.38% | 0.01 | 55 | 9 | 0.74 | 0.19 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 118.00 | 0.50 | 0.90 | 0.70 | 0.50 | -0.50 | -50.00% | 0.01 | 4 | 15 | 0.67 | 0.16 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 119.00 | 0.50 | 1.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.14 | 0.03 | -0.24 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.55 | -55.00% | 0.00 | 154 | 251 | 0.72 | 0.11 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.80 | 0.40 | 0.49 | -1.00 | -67.12% | 0.00 | 13 | 1 | 0.87 | 0.09 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.65 | -68.43% | 0.00 | 24 | 10 | 0.97 | 0.07 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.88 | +0.73 | +486.67% | 0.00 | 5 | 20 | 1.09 | 0.06 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.05 | -1.35 | -96.43% | 0.00 | 5 | 10 | 0.95 | 0.05 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 16 | 122 | 0.71 | 0.05 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.03 | 0.01 | -0.06 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 3 | 0 | 0.99 | 0.02 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.07 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 208 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 142.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 143.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,649 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 83.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 1.32 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.00 | 1 | 0 | 1.18 | -0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 94.00 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | -0.02 | 0.01 | -0.07 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.38 | -69.10% | 0.00 | 7 | 85 | 1.09 | -0.03 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.13 | -28.89% | 0.00 | 7 | 14 | 1.03 | -0.04 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 97.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.45 | -64.29% | 0.00 | 8 | 28 | 0.69 | -0.05 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 2.40 | 1.20 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.57 | -0.06 | 0.01 | -0.19 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.82 | -62.13% | 0.00 | 71 | 7 | 1.00 | -0.08 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 0.30 | 0.85 | 0.58 | 0.60 | -0.10 | -14.29% | 0.01 | 160 | 276 | 0.92 | -0.10 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 101.00 | 0.50 | 1.15 | 0.83 | 0.85 | -1.10 | -56.41% | 0.01 | 65 | 18 | 0.80 | -0.13 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 102.00 | 0.65 | 1.25 | 0.95 | 1.45 | +1.40 | +2,800.00% | 0.01 | 41 | 30 | 0.78 | -0.16 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 103.00 | 0.85 | 1.35 | 1.10 | 1.50 | -0.65 | -30.24% | 0.01 | 63 | 17 | 0.78 | -0.19 | 0.03 | -0.36 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 104.00 | 1.10 | 1.60 | 1.35 | 1.55 | -1.62 | -51.11% | 0.01 | 10 | 11 | 0.75 | -0.22 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 1.30 | 1.70 | 1.50 | 1.40 | -1.50 | -51.73% | 0.01 | 66 | 108 | 0.74 | -0.26 | 0.04 | -0.40 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 106.00 | 1.65 | 2.15 | 1.90 | 2.35 | -1.65 | -41.25% | 0.02 | 6 | 18 | 0.78 | -0.30 | 0.04 | -0.41 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 107.00 | 2.00 | 2.65 | 2.33 | 2.45 | -2.31 | -48.53% | 0.02 | 13 | 32 | 0.77 | -0.34 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 108.00 | 2.40 | 2.85 | 2.63 | 2.65 | -1.95 | -42.40% | 0.02 | 36 | 10 | 0.76 | -0.39 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 109.00 | 2.90 | 3.30 | 3.10 | 4.65 | -1.40 | -23.14% | 0.03 | 5 | 12 | 0.76 | -0.44 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 3.40 | 3.90 | 3.65 | 5.82 | +2.09 | +56.04% | 0.03 | 4 | 61 | 0.77 | -0.50 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 111.00 | 3.90 | 4.40 | 4.15 | 3.90 | -3.49 | -47.23% | 0.04 | 2 | 38 | 0.76 | -0.55 | 0.05 | -0.42 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 112.00 | 4.50 | 5.00 | 4.75 | 8.64 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.76 | -0.60 | 0.05 | -0.41 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 113.00 | 5.20 | 5.90 | 5.55 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.81 | -0.65 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 114.00 | 5.90 | 6.40 | 6.15 | 8.52 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.77 | -0.70 | 0.05 | -0.37 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 6.60 | 7.30 | 6.95 | 6.12 | -2.68 | -30.46% | 0.06 | 5 | 63 | 0.83 | -0.74 | 0.04 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 116.00 | 7.30 | 8.10 | 7.70 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.79 | -0.78 | 0.04 | -0.31 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 117.00 | 6.80 | 9.60 | 8.20 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.14 | -0.81 | 0.04 | -0.29 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 118.00 | 7.80 | 10.10 | 8.95 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.20 | -0.84 | 0.03 | -0.26 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 119.00 | 8.90 | 11.00 | 9.95 | 11.24 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.17 | -0.86 | 0.03 | -0.24 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 9.60 | 11.80 | 10.70 | 12.00 | -2.53 | -17.42% | 0.09 | 7 | 35 | 1.28 | -0.89 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 121.00 | 10.60 | 12.80 | 11.70 | % | 0.10 | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.17 | 3/23/2026 3:59:56 PM EST | |||
| 122.00 | 11.20 | 13.70 | 12.45 | % | 0.10 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.14 | 3/23/2026 3:59:56 PM EST | |||
| 123.00 | 11.90 | 15.00 | 13.45 | 17.10 | +3.85 | +29.06% | 0.11 | 1 | 1 | 1.34 | -0.94 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 124.00 | 12.90 | 15.60 | 14.25 | 17.87 | +5.35 | +42.74% | 0.11 | 1 | 2 | 1.31 | -0.95 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 125.00 | 13.90 | 16.90 | 15.40 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.42 | -0.95 | 0.01 | -0.11 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 126.00 | 15.00 | 18.00 | 16.50 | % | 0.13 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.06 | 3/23/2026 3:59:56 PM EST | |||
| 127.00 | 16.00 | 19.30 | 17.65 | 18.90 | +3.65 | +23.94% | 0.14 | 1 | 1 | 1.65 | -0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 128.00 | 16.80 | 19.80 | 18.30 | % | 0.14 | 0 | 0 | 1.54 | -0.98 | 0.01 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 129.00 | 18.00 | 20.80 | 19.40 | % | 0.15 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 19.00 | 21.90 | 20.45 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.67 | -0.99 | 0.00 | -0.03 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |
| 131.00 | 19.80 | 22.90 | 21.35 | % | 0.16 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 132.00 | 20.70 | 23.90 | 22.30 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 133.00 | 21.80 | 24.90 | 23.35 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 134.00 | 22.80 | 25.90 | 24.35 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 24.00 | 27.20 | 25.60 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 136.00 | 24.70 | 27.90 | 26.30 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 137.00 | 25.80 | 28.90 | 27.35 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 138.00 | 26.70 | 29.90 | 28.30 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 139.00 | 27.70 | 30.90 | 29.30 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 140.00 | 28.80 | 31.90 | 30.35 | 31.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 141.00 | 29.90 | 32.90 | 31.40 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 142.00 | 30.80 | 33.90 | 32.35 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 143.00 | 31.80 | 34.90 | 33.35 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 145.00 | 33.70 | 36.90 | 35.30 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 150.00 | 38.70 | 41.70 | 40.20 | 41.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 43.70 | 46.90 | 45.30 | % | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 160.00 | 49.00 | 52.20 | 50.60 | 42.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 53.90 | 57.10 | 55.50 | 47.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |