Options Chain for ECHOSTAR CORP CL A (SATS) - $29.84 as of 7/25/2025 1:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.00 | 15.05 | % | 1.00 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 16.00 | 12.70 | 15.00 | 13.85 | % | 0.87 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 17.00 | 12.20 | 14.00 | 13.10 | % | 0.77 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 18.00 | 10.80 | 13.10 | 11.95 | % | 0.66 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 19.00 | 9.70 | 12.10 | 10.90 | % | 0.57 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 19.50 | 9.20 | 11.60 | 10.40 | % | 0.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 20.00 | 8.80 | 11.10 | 9.95 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 20.50 | 8.30 | 10.60 | 9.45 | % | 0.46 | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 21.00 | 7.80 | 9.70 | 8.75 | % | 0.42 | 0 | 0 | 3.23 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 21.50 | 7.30 | 9.70 | 8.50 | % | 0.40 | 0 | 0 | 3.54 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 22.00 | 6.70 | 9.10 | 7.90 | % | 0.36 | 0 | 0 | 3.30 | 0.99 | 0.01 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 22.50 | 6.30 | 8.70 | 7.50 | % | 0.33 | 0 | 0 | 2.79 | 0.98 | 0.01 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 23.00 | 5.70 | 7.50 | 6.60 | % | 0.29 | 0 | 0 | 2.48 | 0.97 | 0.02 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 23.50 | 5.30 | 7.70 | 6.50 | % | 0.28 | 0 | 0 | 1.79 | 0.95 | 0.02 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 24.00 | 5.00 | 6.50 | 5.75 | % | 0.24 | 0 | 0 | 2.29 | 0.95 | 0.03 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 24.50 | 4.60 | 6.50 | 5.55 | % | 0.23 | 0 | 0 | 1.65 | 0.93 | 0.04 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 25.00 | 4.30 | 5.00 | 4.65 | 5.23 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.94 | 0.90 | 0.05 | -0.06 | 6/30/2025 | 7/25/2025 11:59:01 AM EST |
| 25.50 | 3.70 | 4.50 | 4.10 | % | 0.16 | 0 | 0 | 1.73 | 0.86 | 0.06 | -0.07 | 7/25/2025 11:59:01 AM EST | |||
| 26.00 | 3.60 | 5.00 | 4.30 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.22 | 0.83 | 0.07 | -0.08 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 26.50 | 3.00 | 3.80 | 3.40 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.14 | 0.80 | 0.08 | -0.08 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 27.00 | 2.80 | 3.30 | 3.05 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.89 | 0.76 | 0.09 | -0.09 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
| 27.50 | 2.45 | 2.75 | 2.60 | 2.25 | +0.25 | +12.50% | 0.09 | 1 | 61 | 0.89 | 0.72 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 28.00 | 2.05 | 2.40 | 2.23 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.86 | 0.67 | 0.11 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 28.50 | 1.85 | 1.95 | 1.90 | 1.65 | -0.05 | -2.95% | 0.07 | 1 | 94 | 0.92 | 0.61 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 29.00 | 1.40 | 1.65 | 1.53 | 1.35 | +0.10 | +8.00% | 0.05 | 3 | 93 | 0.77 | 0.55 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 29.50 | 1.20 | 1.55 | 1.38 | 1.10 | -0.10 | -8.34% | 0.05 | 1 | 3 | 0.79 | 0.49 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 30.00 | 0.95 | 1.45 | 1.20 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.75 | 0.43 | 0.12 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 30.50 | 0.75 | 1.05 | 0.90 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.83 | 0.37 | 0.12 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 31.00 | 0.60 | 0.90 | 0.75 | 1.15 | +0.22 | +23.66% | 0.02 | 5 | 142 | 0.77 | 0.32 | 0.11 | -0.08 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 31.50 | 0.50 | 0.75 | 0.63 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.00 | 0.28 | 0.10 | -0.08 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 32.00 | 0.35 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.85 | 0.24 | 0.09 | -0.08 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 32.50 | 0.30 | 0.50 | 0.40 | % | 0.01 | 0 | 0 | 0.90 | 0.21 | 0.08 | -0.07 | 7/25/2025 11:59:01 AM EST | |||
| 33.00 | 0.20 | 0.50 | 0.35 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.81 | 0.18 | 0.07 | -0.07 | 7/17/2025 | 7/25/2025 11:59:01 AM EST |
| 33.50 | 0.20 | 0.40 | 0.30 | 0.20 | % | 0.01 | 35 | 0 | 1.24 | 0.14 | 0.06 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.04 | 0.14 | 0.06 | -0.06 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.09 | 0.05 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.52 | 0.08 | 0.04 | -0.04 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.06 | 0.03 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.65 | 0.04 | 0.03 | -0.02 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.04 | 0.02 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.03 | 0.02 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.01 | 0.01 | -0.01 | 7/7/2025 | 7/25/2025 11:59:01 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 250 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:01 AM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.76 | -76.00% | 0.01 | 1 | 2 | 2.06 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.37 | % | 0.01 | 1 | 0 | 2.08 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | -0.01 | 0.01 | -0.02 | 7/2/2025 | 7/25/2025 11:59:01 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.01 | -0.03 | 0.02 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.47 | -0.05 | 0.02 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.35 | -0.02 | -5.41% | 0.01 | 2 | 2 | 1.73 | -0.05 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | -0.07 | 0.04 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.25 | -55.56% | 0.01 | 2 | 34 | 1.16 | -0.10 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 25.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 907 | 0.97 | -0.14 | 0.06 | -0.07 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 26.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.99 | -0.17 | 0.07 | -0.08 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 26.50 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.97 | -0.20 | 0.08 | -0.08 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 27.00 | 0.40 | 0.85 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.90 | -0.24 | 0.09 | -0.09 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 27.50 | 0.45 | 0.90 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.90 | -0.28 | 0.10 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 28.00 | 0.60 | 0.85 | 0.73 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.83 | -0.33 | 0.11 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 28.50 | 0.80 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 0.03 | 1 | 269 | 0.87 | -0.39 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 29.00 | 0.80 | 1.20 | 1.00 | 1.33 | +0.21 | +18.75% | 0.03 | 1 | 292 | 0.85 | -0.45 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 29.50 | 1.15 | 2.00 | 1.58 | 1.50 | +0.08 | +5.64% | 0.05 | 3 | 120 | 0.86 | -0.51 | 0.13 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 30.00 | 1.35 | 2.10 | 1.73 | 1.60 | 0.00 | 0.00% | 0.06 | 32 | 144 | 0.80 | -0.57 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 30.50 | 1.60 | 2.20 | 1.90 | 2.10 | -0.05 | -2.33% | 0.06 | 2 | 9 | 0.76 | -0.63 | 0.12 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 31.00 | 1.95 | 2.65 | 2.30 | 4.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | -0.68 | 0.11 | -0.08 | 6/30/2025 | 7/25/2025 11:59:01 AM EST |
| 31.50 | 2.45 | 2.95 | 2.70 | % | 0.09 | 0 | 0 | 0.94 | -0.72 | 0.10 | -0.08 | 7/25/2025 11:59:01 AM EST | |||
| 32.00 | 2.70 | 3.20 | 2.95 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | -0.76 | 0.09 | -0.08 | 7/11/2025 | 7/25/2025 11:59:01 AM EST |
| 32.50 | 3.20 | 5.00 | 4.10 | % | 0.13 | 0 | 0 | 1.04 | -0.79 | 0.08 | -0.07 | 7/25/2025 11:59:01 AM EST | |||
| 33.00 | 3.60 | 5.90 | 4.75 | % | 0.14 | 0 | 0 | 0.81 | -0.82 | 0.07 | -0.07 | 7/25/2025 11:59:01 AM EST | |||
| 33.50 | 4.10 | 6.30 | 5.20 | % | 0.16 | 0 | 0 | 1.38 | -0.86 | 0.06 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 34.00 | 4.40 | 6.00 | 5.20 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.86 | 0.06 | -0.06 | 6/30/2025 | 7/25/2025 11:59:01 AM EST |
| 34.50 | 4.90 | 6.90 | 5.90 | % | 0.17 | 0 | 0 | 2.08 | -0.91 | 0.05 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 5.50 | 6.40 | 5.95 | % | 0.17 | 0 | 0 | 1.49 | -0.92 | 0.04 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 35.50 | 5.90 | 6.90 | 6.40 | % | 0.18 | 0 | 0 | 1.47 | -0.94 | 0.03 | -0.03 | 7/25/2025 11:59:01 AM EST | |||
| 36.00 | 6.10 | 8.60 | 7.35 | % | 0.20 | 0 | 0 | 2.44 | -0.96 | 0.03 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 36.50 | 6.80 | 8.00 | 7.40 | % | 0.20 | 0 | 0 | 2.38 | -0.96 | 0.02 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 37.00 | 7.30 | 9.30 | 8.30 | % | 0.22 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
| 37.50 | 7.90 | 9.90 | 8.90 | % | 0.24 | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 38.00 | 8.30 | 10.70 | 9.50 | % | 0.25 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 38.50 | 8.70 | 9.80 | 9.25 | % | 0.24 | 0 | 0 | 1.73 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 39.00 | 9.30 | 10.30 | 9.80 | % | 0.25 | 0 | 0 | 1.79 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 10.20 | 11.30 | 10.75 | % | 0.27 | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 41.00 | 11.20 | 12.40 | 11.80 | % | 0.29 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 42.00 | 12.30 | 14.60 | 13.45 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 43.00 | 13.30 | 14.50 | 13.90 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 44.00 | 14.30 | 15.40 | 14.85 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 15.20 | 16.50 | 15.85 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 46.00 | 16.20 | 17.50 | 16.85 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 47.00 | 17.30 | 19.40 | 18.35 | % | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 48.00 | 18.30 | 20.00 | 19.15 | % | 0.40 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |