Options Chain for S&W SEED CO COM (SANW) - $0.42 as of 5/2/2024 5:29:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/2/2024 3:59:27 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:27 PM EST | |||
| 5.00 | 3.90 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:27 PM EST |