Options Chain for S&W SEED CO COM NEW (SANW) - $4.62 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 0.71 | 0.79 | 0.16 | 0.00 | 11/20/2024 9:28:08 AM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 0.63 | 0.08 | 0.23 | 0.00 | 11/20/2024 9:28:08 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | % | 0 | 0 | 0.87 | -0.21 | 0.16 | 0.00 | 11/20/2024 9:28:08 AM EST | |||
| 2.50 | 2.05 | 2.55 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.70 | 5.00 | % | 0 | 0 | 0.82 | -0.92 | 0.23 | 0.00 | 11/20/2024 9:28:08 AM EST | |||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST |