Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $5.25 as of 3/28/2024 10:02:10 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
2.00 | 2.60 | 3.80 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
3.00 | 2.20 | 2.35 | 2.05 | 0.00 | 0.00% | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:52 PM EST |
4.00 | 1.20 | 1.35 | 1.25 | +0.25 | +25.00% | 5 | 235 | 0.93 | 1.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:52 PM EST |
5.00 | 0.25 | 0.40 | 0.35 | +0.10 | +40.00% | 135 | 1,765 | 0.51 | 0.76 | 0.75 | 0.00 | 3/28/2024 | 3/28/2024 3:59:52 PM EST |
6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 458 | 0.51 | 0.07 | 0.28 | 0.00 | 3/26/2024 | 3/28/2024 3:59:52 PM EST |
7.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:52 PM EST |
8.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST | |||
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.89 | 0.00 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 3:59:52 PM EST |
5.00 | 0.05 | 0.10 | 0.05 | -0.07 | -58.34% | 4 | 389 | 0.36 | -0.24 | 0.75 | 0.00 | 3/28/2024 | 3/28/2024 3:59:52 PM EST |
6.00 | 0.70 | 0.85 | 0.75 | -0.32 | -29.91% | 3 | 7 | 0.65 | -0.93 | 0.28 | 0.00 | 3/28/2024 | 3/28/2024 3:59:52 PM EST |
7.00 | 1.65 | 1.80 | 1.75 | -0.30 | -14.64% | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:52 PM EST |
8.00 | 2.65 | 2.85 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:52 PM EST |