Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $9.86 as of 7/11/2025 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.00 | 8.55 | 8.92 | +0.03 | +0.34% | 8.55 | 15 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 6.00 | 9.80 | 7.90 | 6.99 | 0.00 | 0.00% | 3.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 5.00 | 8.80 | 6.90 | 5.98 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 4.00 | 7.80 | 5.90 | 5.30 | 0.00 | 0.00% | 1.48 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 6.80 | 4.90 | 4.70 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 2.00 | 5.80 | 3.90 | 3.60 | 0.00 | 0.00% | 0.65 | 0 | 6 | 8.85 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 7.00 | 2.80 | 2.95 | 2.88 | 2.39 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 8.00 | 1.80 | 1.95 | 1.88 | 2.03 | 0.00 | 0.00% | 0.23 | 0 | 4,517 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 9.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.02 | -2.44% | 0.10 | 3 | 3,327 | 0.65 | 0.98 | 0.20 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 173 | 821 | 0.35 | 0.39 | 0.77 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.66 | 0.01 | 0.07 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 14 | 873 | 0.73 | -0.02 | 0.20 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23% | 0.03 | 9 | 224 | 0.39 | -0.61 | 0.77 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 1.10 | 1.20 | 1.15 | 1.13 | +0.48 | +73.85% | 0.10 | 5 | 22 | 0.75 | -0.99 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.00 | 2.05 | 2.25 | 2.15 | 1.74 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.11 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 3.00 | 3.30 | 3.15 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.62 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 14.00 | 4.00 | 4.30 | 4.15 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 15.00 | 5.00 | 5.30 | 5.15 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 6.00 | 6.30 | 6.15 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.00 | 7.00 | 7.30 | 7.15 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 18.00 | 8.00 | 8.30 | 8.15 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |