Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $5.68 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 2.00 | 3.10 | 4.20 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 2.50 | 2.60 | 3.70 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 3.00 | 1.95 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:38 PM EST |
| 4.00 | 1.65 | 1.75 | 1.47 | 0.00 | 0.00% | 0 | 64 | 0.94 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 0.70 | 0.75 | 0.72 | +0.12 | +20.00% | 12 | 593 | 0.33 | 0.89 | 0.29 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 13 | 4,441 | 0.37 | 0.33 | 0.61 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,307 | 0.57 | 0.03 | 0.11 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 532 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 47 | 1.37 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,090 | 0.43 | -0.11 | 0.29 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 6.00 | 0.40 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 682 | 0.37 | -0.67 | 0.61 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 7.00 | 1.25 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 31 | 0.57 | -0.97 | 0.11 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 8.00 | 2.25 | 2.35 | 1.95 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:38 PM EST |
| 9.00 | 3.20 | 3.40 | 3.57 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 4.20 | 4.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |