Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $8.75 as of 5/27/2025 2:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 2.00 | 5.90 | 7.40 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 3.00 | 5.00 | 6.30 | 3.12 | 0.00 | 0.00% | 0 | 14 | 4.63 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 5/27/2025 1:59:04 PM EST |
| 4.00 | 4.10 | 5.30 | 4.10 | 0.00 | 0.00% | 0 | 137 | 3.54 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:59:04 PM EST |
| 5.00 | 3.70 | 3.90 | 3.41 | 0.00 | 0.00% | 0 | 392 | 1.72 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:04 PM EST |
| 6.00 | 2.70 | 2.85 | 2.80 | 0.00 | 0.00% | 7 | 1,131 | 1.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 7.00 | 1.75 | 1.85 | 1.85 | +0.19 | +11.45% | 9 | 1,825 | 0.74 | 0.99 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 8.00 | 0.80 | 0.90 | 0.85 | -0.05 | -5.56% | 4 | 2,339 | 0.38 | 0.85 | 0.29 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 9.00 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 364 | 2,275 | 0.36 | 0.41 | 0.48 | -0.01 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 806 | 0.51 | 0.09 | 0.20 | 0.00 | 5/23/2025 | 5/27/2025 1:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4,717 | 0.61 | 0.01 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 1:59:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/27/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 453 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:59:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 273 | 1.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:59:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 36 | 896 | 0.78 | -0.01 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 8.00 | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 15 | 671 | 0.42 | -0.15 | 0.29 | 0.00 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 9.00 | 0.40 | 0.50 | 0.47 | -0.08 | -14.55% | 5 | 239 | 0.35 | -0.59 | 0.48 | -0.01 | 5/27/2025 | 5/27/2025 1:59:04 PM EST |
| 10.00 | 1.20 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 34 | 0.45 | -0.91 | 0.20 | 0.00 | 5/9/2025 | 5/27/2025 1:59:04 PM EST |
| 11.00 | 2.15 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.03 | 0.00 | 5/7/2025 | 5/27/2025 1:59:04 PM EST |
| 12.00 | 3.10 | 3.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:04 PM EST |