Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $11.16 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 10.50 | 9.85 | 10.40 | 0.00 | 0.00% | 9.85 | 0 | 4 | 8.95 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 8.20 | 9.70 | 8.95 | % | 4.47 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 7.20 | 8.70 | 7.95 | 5.02 | 0.00 | 0.00% | 2.65 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 3:59:58 PM EST |
| 4.00 | 6.20 | 7.70 | 6.95 | 7.10 | 0.00 | 0.00% | 1.74 | 0 | 17 | 4.26 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 5.20 | 6.70 | 5.95 | 5.75 | 0.00 | 0.00% | 1.19 | 0 | 55 | 3.45 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 6.00 | 4.40 | 5.60 | 5.00 | 4.64 | 0.00 | 0.00% | 0.83 | 0 | 594 | 2.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 7.00 | 4.10 | 4.30 | 4.20 | 3.60 | 0.00 | 0.00% | 0.60 | 0 | 1,871 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:58 PM EST |
| 8.00 | 3.10 | 3.30 | 3.20 | 3.22 | +0.27 | +9.16% | 0.40 | 11 | 943 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 9.00 | 2.15 | 2.25 | 2.20 | 2.18 | +0.19 | +9.55% | 0.24 | 10 | 1,707 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 1.15 | 1.30 | 1.23 | 1.15 | +0.11 | +10.58% | 0.12 | 43 | 7,069 | 0.47 | 0.94 | 0.14 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.04 | +10.00% | 0.04 | 97 | 947 | 0.31 | 0.60 | 0.48 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.06 | +0.01 | +20.00% | 0.02 | 4 | 225 | 0.30 | 0.17 | 0.33 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.06 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 84 | 4.92 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 208 | 2.74 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 845 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,548 | 1.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 648 | 1.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 622 | 1.02 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 758 | 0.47 | -0.06 | 0.14 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.09 | -26.48% | 0.02 | 5 | 183 | 0.29 | -0.40 | 0.48 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.00 | 0.80 | 0.95 | 0.88 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.39 | -0.83 | 0.33 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 13.00 | 1.75 | 1.95 | 1.85 | % | 0.14 | 0 | 0 | 0.62 | -0.98 | 0.06 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 14.00 | 2.75 | 2.95 | 2.85 | % | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 3.70 | 4.00 | 3.85 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.00 | 4.60 | 5.20 | 4.90 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 5.50 | 6.20 | 5.85 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 6.70 | 7.00 | 6.85 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |