Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $7.57 as of 3/31/2025 2:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 2.00 | 4.50 | 6.50 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 3.00 | 3.90 | 5.50 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 4.00 | 2.90 | 4.50 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.52 | +0.02 | +0.80% | 1 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 6.00 | 1.25 | 2.50 | 1.50 | -0.10 | -6.25% | 1 | 267 | 0.66 | 0.99 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 7.00 | 0.30 | 1.05 | 0.58 | -0.07 | -10.77% | 17 | 1,260 | 0.42 | 0.83 | 0.41 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 8.00 | 0.00 | 0.10 | 0.07 | -0.02 | -22.23% | 75 | 348 | 0.35 | 0.25 | 0.52 | -0.01 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.02 | 0.06 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 12.00 | 0.00 | 0.20 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 460 | 1.28 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 160 | 0.80 | -0.01 | 0.02 | 0.00 | 3/25/2025 | 3/31/2025 2:58:49 PM EST |
| 7.00 | 0.05 | 0.10 | 0.04 | -0.06 | -60.00% | 20 | 158 | 0.42 | -0.17 | 0.41 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 8.00 | 0.30 | 0.65 | 0.47 | -0.07 | -12.97% | 31 | 26 | 0.35 | -0.75 | 0.52 | -0.01 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 9.00 | 0.40 | 2.50 | 1.39 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.98 | 0.06 | 0.00 | 3/27/2025 | 3/31/2025 2:58:49 PM EST |
| 10.00 | 1.45 | 3.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 11.00 | 2.45 | 4.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 12.00 | 3.40 | 5.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 13.00 | 4.40 | 6.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST |