Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $12.90 as of 10/17/2025 3:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.90 | 11.70 | % | 11.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 2.00 | 8.60 | 11.50 | 10.05 | % | 5.03 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 3.00 | 8.80 | 10.50 | 9.65 | % | 3.22 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 4.00 | 7.80 | 9.50 | 8.65 | 7.80 | 0.00 | 0.00% | 2.16 | 0 | 9 | 5.03 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 2:58:53 PM EST |
| 5.00 | 5.60 | 8.50 | 7.05 | 6.80 | 0.00 | 0.00% | 1.41 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 2:58:53 PM EST |
| 6.00 | 4.60 | 7.50 | 6.05 | 3.60 | 0.00 | 0.00% | 1.01 | 0 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/17/2025 2:58:53 PM EST |
| 7.00 | 3.60 | 6.50 | 5.05 | 4.60 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/17/2025 2:58:53 PM EST |
| 8.00 | 2.35 | 5.40 | 3.88 | 4.20 | 0.00 | 0.00% | 0.48 | 0 | 501 | 2.30 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 2:58:53 PM EST |
| 9.00 | 2.90 | 3.40 | 3.15 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 200 | 0.95 | 0.99 | 0.02 | 0.00 | 10/14/2025 | 10/17/2025 2:58:53 PM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 164 | 1.27 | 0.93 | 0.07 | -0.01 | 10/16/2025 | 10/17/2025 2:58:53 PM EST |
| 11.00 | 1.25 | 1.65 | 1.45 | 1.40 | -0.71 | -33.65% | 0.13 | 5 | 417 | 0.60 | 0.80 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 12.00 | 0.60 | 0.95 | 0.78 | 0.79 | -0.51 | -39.24% | 0.07 | 232 | 584 | 0.43 | 0.59 | 0.22 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 13.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.25 | -38.47% | 0.03 | 224 | 486 | 0.50 | 0.38 | 0.22 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.25 | -55.56% | 0.01 | 1,092 | 194 | 0.45 | 0.21 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.10 | 0.10 | 0.00 | 10/7/2025 | 10/17/2025 2:58:53 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.18 | 0.04 | 0.05 | 0.00 | 10/3/2025 | 10/17/2025 2:58:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.02 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/17/2025 2:58:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:58:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/17/2025 2:58:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.53 | -0.01 | 0.02 | 0.00 | 9/22/2025 | 10/17/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.34 | +0.26 | +325.00% | 0.01 | 10 | 144 | 0.68 | -0.07 | 0.07 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.01 | -5.56% | 0.02 | 16 | 135 | 0.43 | -0.20 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 12.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.20 | +57.15% | 0.05 | 13 | 193 | 0.47 | -0.41 | 0.22 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 13.00 | 1.00 | 1.35 | 1.18 | 1.15 | +0.42 | +57.54% | 0.09 | 9 | 38 | 0.45 | -0.62 | 0.22 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 14.00 | 1.45 | 4.00 | 2.73 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.63 | -0.79 | 0.16 | -0.01 | 10/9/2025 | 10/17/2025 2:58:53 PM EST |
| 15.00 | 0.85 | 4.40 | 2.63 | % | 0.18 | 0 | 0 | 1.72 | -0.90 | 0.10 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 16.00 | 2.80 | 5.70 | 4.25 | % | 0.27 | 0 | 0 | 2.08 | -0.96 | 0.05 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 17.00 | 3.70 | 6.50 | 5.10 | % | 0.30 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 18.00 | 4.70 | 7.50 | 6.10 | 6.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 9/18/2025 | 10/17/2025 2:58:53 PM EST |
| 19.00 | 5.60 | 8.70 | 7.15 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 20.00 | 6.60 | 8.50 | 7.55 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST |