Options Chain for SILVERCREST ASSET MGMT GROUP I CL A (SAMG) - $16.39 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.10 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 10.40 | 13.60 | 12.00 | % | 2.40 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 8.30 | 11.10 | 9.70 | % | 1.29 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 5.80 | 8.60 | 7.20 | % | 0.72 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 1.85 | 6.20 | 4.03 | % | 0.32 | 0 | 0 | 3.02 | 1.00 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 2.05 | 0.73 | 0.14 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.55 | 0.36 | 0.14 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.12 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.03 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | -0.27 | 0.14 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 1.96 | -0.64 | 0.14 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 20.00 | 1.30 | 6.00 | 3.65 | % | 0.18 | 0 | 0 | 2.25 | -0.88 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 3.60 | 8.40 | 6.00 | % | 0.27 | 0 | 0 | 2.56 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 6.00 | 11.00 | 8.50 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 11.10 | 15.90 | 13.50 | % | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |