Options Chain for SILVERCREST ASSET MGMT GROUP CL A (SAMG) - $10.03 as of 9/9/2026 4:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.30 | 6.80 | 5.05 | 5.05 | % | 1.01 | 1 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:46 PM EST | |
| 7.50 | 0.80 | 4.30 | 2.55 | % | 0.34 | 0 | 0 | 5.58 | 0.87 | 0.08 | -0.02 | 9/9/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 3.15 | 0.52 | 0.19 | -0.04 | 9/9/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 5.54 | 0.17 | 0.11 | -0.03 | 9/9/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 6.39 | 0.03 | 0.04 | -0.01 | 9/9/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.19 | -0.13 | 0.08 | -0.02 | 9/3/2026 | 9/9/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.11 | -0.48 | 0.19 | -0.04 | 9/9/2026 3:59:46 PM EST | |||
| 12.50 | 0.45 | 4.90 | 2.68 | 2.13 | 0.00 | 0.00% | 0.21 | 0 | 36 | 5.05 | -0.83 | 0.11 | -0.03 | 8/4/2026 | 9/9/2026 3:59:46 PM EST |
| 15.00 | 2.95 | 7.40 | 5.18 | % | 0.35 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.01 | 9/9/2026 3:59:46 PM EST |