Options Chain for SILVERCREST ASSET MGMT GROUP I CL A (SAMG) - $13.74 as of 11/27/2025 9:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.20 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 6.50 | 10.70 | 8.60 | % | 1.72 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 4.00 | 8.20 | 6.10 | % | 0.81 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 1.60 | 5.70 | 3.65 | % | 0.36 | 0 | 0 | 3.15 | 0.99 | 0.04 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 2.09 | 0.71 | 0.13 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.93 | 0.35 | 0.14 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.12 | 0.07 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.03 | 0.03 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | -0.01 | 0.04 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.46 | -0.29 | 0.13 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.20 | 2.10 | 1.74 | 0.00 | 0.00% | 0.14 | 0 | 46 | 2.46 | -0.65 | 0.14 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 1.95 | 6.50 | 4.23 | % | 0.24 | 0 | 0 | 2.82 | -0.88 | 0.07 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 4.20 | 9.00 | 6.60 | % | 0.33 | 0 | 0 | 3.22 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 6.70 | 11.50 | 9.10 | % | 0.40 | 0 | 0 | 3.54 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.10 | 14.00 | 11.55 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |