Options Chain for SILVERCREST ASSET MGMT GROUP CL A (SAMG) - $15.45 as of 2/26/2026 12:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.50 | 13.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 5.00 | 8.90 | 13.00 | 10.95 | % | 2.19 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 7.50 | 6.40 | 10.50 | 8.45 | % | 1.13 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 10.00 | 3.90 | 8.00 | 5.95 | % | 0.59 | 0 | 0 | 4.11 | 0.96 | 0.03 | -0.01 | 2/26/2026 1:59:07 PM EST | |||
| 12.50 | 1.45 | 5.50 | 3.48 | 2.06 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.92 | 0.80 | 0.06 | -0.02 | 1/29/2026 | 2/26/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 2.04 | 0.59 | 0.08 | -0.04 | 2/26/2026 1:59:07 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.91 | 0.39 | 0.08 | -0.04 | 2/26/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 3.35 | 0.23 | 0.07 | -0.03 | 2/26/2026 1:59:07 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 3.70 | 0.13 | 0.05 | -0.02 | 2/26/2026 1:59:07 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 3.99 | 0.07 | 0.03 | -0.01 | 2/26/2026 1:59:07 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 4.46 | 0.02 | 0.01 | 0.00 | 2/26/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 3.90 | -0.04 | 0.03 | -0.01 | 2/26/2026 1:59:07 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | -0.20 | 0.06 | -0.02 | 2/26/2026 1:59:07 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | % | 0.09 | 0 | 0 | 2.02 | -0.41 | 0.08 | -0.04 | 2/26/2026 1:59:07 PM EST | |||
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 2.36 | -0.61 | 0.08 | -0.04 | 2/26/2026 1:59:07 PM EST | |||
| 20.00 | 2.50 | 7.00 | 4.75 | % | 0.24 | 0 | 0 | 2.54 | -0.77 | 0.07 | -0.03 | 2/26/2026 1:59:07 PM EST | |||
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.89 | -0.87 | 0.05 | -0.02 | 2/26/2026 1:59:07 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.01 | 2/26/2026 1:59:07 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 3.65 | -0.98 | 0.01 | 0.00 | 2/26/2026 1:59:07 PM EST |