Options Chain for SILVERCREST ASSET MGMT GROUP I CL A (SAMG) - $14.53 as of 5/3/2024 11:07:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.80 | 11.40 | % | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 7.50 | 5.30 | 9.00 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 10.00 | 2.85 | 6.50 | % | 0 | 0 | 4.02 | 0.99 | 0.01 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 12.50 | 0.30 | 4.00 | % | 0 | 0 | 2.67 | 0.85 | 0.10 | -0.02 | 5/3/2024 10:58:56 AM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 1.49 | 0.46 | 0.20 | -0.03 | 5/3/2024 10:58:56 AM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 2.38 | 0.11 | 0.09 | -0.01 | 5/3/2024 10:58:56 AM EST | |||
| 20.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 5/3/2024 10:58:56 AM EST |
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 3.86 | -0.01 | 0.01 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 12.50 | 0.00 | 1.80 | % | 0 | 0 | 2.60 | -0.15 | 0.10 | -0.02 | 5/3/2024 10:58:56 AM EST | |||
| 15.00 | 0.25 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.54 | 0.20 | -0.03 | 4/16/2024 | 5/3/2024 10:58:56 AM EST |
| 17.50 | 1.10 | 5.00 | % | 0 | 0 | 2.71 | -0.89 | 0.09 | -0.01 | 5/3/2024 10:58:56 AM EST | |||
| 20.00 | 3.60 | 7.50 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 22.50 | 6.10 | 10.00 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 25.00 | 8.60 | 12.50 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 30.00 | 13.60 | 17.50 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST | |||
| 35.00 | 18.60 | 22.50 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 10:58:56 AM EST |