Options Chain for SILVERCREST ASSET MGMT GROUP I CL A (SAMG) - $14.78 as of 4/18/2025 9:21:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 8.00 | 12.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 5.50 | 10.00 | % | 0 | 0 | 6.32 | 1.03 | 0.02 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 10.00 | 3.10 | 7.50 | % | 0 | 0 | 1.69 | 1.07 | 0.09 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 12.50 | 1.10 | 5.00 | % | 0 | 0 | 1.21 | 0.88 | 0.14 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 3.60 | % | 0 | 0 | 3.15 | 0.50 | 0.10 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.21 | 0.05 | -0.01 | 3/4/2025 | 4/17/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.07 | 0.02 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.01 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.03 | 0.02 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.07 | 0.09 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | -0.12 | 0.14 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.50 | 0.10 | -0.01 | 11/19/2024 | 4/17/2025 3:59:49 PM EST |
| 17.50 | 0.80 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.79 | 0.05 | -0.01 | 11/8/2024 | 4/17/2025 3:59:49 PM EST |
| 20.00 | 3.20 | 7.30 | % | 0 | 0 | 0.30 | -0.93 | 0.02 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 22.50 | 5.60 | 9.70 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 25.00 | 8.10 | 12.20 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 30.00 | 13.60 | 17.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 35.00 | 18.10 | 22.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |