Options Chain for SILVERCREST ASSET MGMT GROUP CL A (SAMG) - $11.91 as of 5/22/2026 11:40:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.20 | 9.90 | 9.33 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 6.10 | 8.70 | 7.40 | 6.94 | 0.00 | 0.00% | 1.48 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 7.50 | 3.50 | 5.70 | 4.60 | % | 0.61 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 10.00 | 1.20 | 2.90 | 2.05 | % | 0.20 | 0 | 0 | 1.84 | 0.78 | 0.13 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.11 | 0.39 | 0.15 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.14 | 0.08 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.04 | 0.03 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.01 | 0.01 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.15 | -0.22 | 0.13 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 2.13 | -0.61 | 0.15 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 15.00 | 1.00 | 5.10 | 3.05 | % | 0.20 | 0 | 0 | 2.11 | -0.86 | 0.08 | -0.01 | 5/22/2026 3:59:51 PM EST | |||
| 17.50 | 3.50 | 8.30 | 5.90 | % | 0.34 | 0 | 0 | 3.10 | -0.96 | 0.03 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 20.00 | 6.00 | 10.70 | 8.35 | % | 0.42 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 22.50 | 8.50 | 13.20 | 10.85 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 25.00 | 11.00 | 15.80 | 13.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |