Options Chain for SILVERCREST ASSET MGMT GROUP I CL A (SAMG) - $16.52 as of 7/4/2025 2:06:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.00 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 9.60 | 13.50 | 11.55 | % | 2.31 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 7.20 | 11.00 | 9.10 | % | 1.21 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 10.00 | 4.70 | 8.50 | 6.60 | % | 0.66 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 2.20 | 6.00 | 4.10 | % | 0.33 | 0 | 0 | 3.16 | 0.98 | 0.02 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 2.18 | 0.77 | 0.13 | -0.03 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | 0.38 | 0.16 | -0.03 | 6/26/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.11 | 0.08 | -0.02 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | -0.02 | 0.02 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.08 | -0.23 | 0.13 | -0.03 | 6/17/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 2.04 | -0.62 | 0.16 | -0.03 | 7/3/2025 12:58:54 PM EST | |||
| 20.00 | 1.60 | 5.90 | 3.75 | % | 0.19 | 0 | 0 | 2.69 | -0.89 | 0.08 | -0.02 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 4.00 | 8.40 | 6.20 | % | 0.28 | 0 | 0 | 3.14 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 6.50 | 10.90 | 8.70 | % | 0.35 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |