Options Chain for BOSTON BEER INC CL A (SAM) - $233.67 as of 3/10/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 119.30 | 128.00 | 123.65 | 113.32 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/10/2026 4:00:05 PM EST |
| 115.00 | 114.30 | 123.00 | 118.65 | % | 1.03 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 120.00 | 109.30 | 118.00 | 113.65 | % | 0.95 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 125.00 | 104.60 | 113.00 | 108.80 | 93.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 3/10/2026 4:00:05 PM EST |
| 130.00 | 99.60 | 108.00 | 103.80 | 69.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/10/2026 4:00:05 PM EST |
| 135.00 | 94.60 | 103.00 | 98.80 | % | 0.73 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 140.00 | 89.70 | 98.00 | 93.85 | % | 0.67 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 145.00 | 84.80 | 93.00 | 88.90 | 80.53 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/10/2026 4:00:05 PM EST |
| 150.00 | 79.80 | 88.00 | 83.90 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 155.00 | 74.80 | 83.00 | 78.90 | 66.10 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 3/10/2026 4:00:05 PM EST |
| 160.00 | 69.80 | 76.60 | 73.20 | 73.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 3/10/2026 4:00:05 PM EST |
| 165.00 | 65.50 | 71.60 | 68.55 | 64.71 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 4:00:05 PM EST |
| 170.00 | 60.50 | 66.60 | 63.55 | 59.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 4:00:05 PM EST |
| 175.00 | 55.50 | 61.60 | 58.55 | % | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 180.00 | 50.60 | 56.70 | 53.65 | 42.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 185.00 | 45.60 | 51.70 | 48.65 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 3/10/2026 4:00:05 PM EST | |||
| 190.00 | 40.70 | 46.80 | 43.75 | 43.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.17 | 1.00 | 0.00 | -0.03 | 2/4/2026 | 3/10/2026 4:00:05 PM EST |
| 195.00 | 35.60 | 41.90 | 38.75 | 54.80 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.08 | 0.99 | 0.00 | -0.04 | 2/9/2026 | 3/10/2026 4:00:05 PM EST |
| 200.00 | 31.40 | 37.00 | 34.20 | 33.91 | +3.51 | +11.55% | 0.17 | 2 | 63 | 1.05 | 0.99 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 210.00 | 22.40 | 26.50 | 24.45 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.77 | 0.93 | 0.01 | -0.09 | 3/6/2026 | 3/10/2026 4:00:05 PM EST |
| 220.00 | 12.20 | 19.10 | 15.65 | 17.26 | +5.80 | +50.62% | 0.07 | 1 | 20 | 0.75 | 0.81 | 0.02 | -0.20 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 230.00 | 7.40 | 9.10 | 8.25 | 6.30 | -0.60 | -8.70% | 0.04 | 2 | 27 | 0.41 | 0.60 | 0.03 | -0.29 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 240.00 | 2.70 | 4.00 | 3.35 | 2.90 | -1.60 | -35.56% | 0.01 | 7 | 112 | 0.38 | 0.35 | 0.03 | -0.28 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 250.00 | 0.85 | 2.25 | 1.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.41 | 0.16 | 0.02 | -0.19 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 260.00 | 0.15 | 0.85 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.40 | 0.06 | 0.01 | -0.09 | 3/5/2026 | 3/10/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.69 | 0.01 | 0.00 | -0.03 | 3/5/2026 | 3/10/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 4:00:05 PM EST |
| 310.00 | 0.05 | 1.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/10/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/10/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/10/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/10/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/10/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/10/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/10/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.03 | 3/3/2026 | 3/10/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.07 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 3/10/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 210.00 | 0.50 | 2.25 | 1.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.55 | -0.07 | 0.01 | -0.09 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 220.00 | 1.40 | 2.30 | 1.85 | 2.00 | -1.32 | -39.76% | 0.01 | 1 | 196 | 0.43 | -0.19 | 0.02 | -0.20 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 230.00 | 1.90 | 7.30 | 4.60 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.40 | -0.40 | 0.03 | -0.29 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 240.00 | 8.40 | 10.40 | 9.40 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.37 | -0.65 | 0.03 | -0.28 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 250.00 | 14.40 | 20.00 | 17.20 | 30.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | -0.84 | 0.02 | -0.19 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 260.00 | 23.90 | 29.60 | 26.75 | 44.36 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.94 | 0.01 | -0.09 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 270.00 | 33.70 | 39.90 | 36.80 | 66.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 10/31/2025 | 3/10/2026 4:00:05 PM EST |
| 280.00 | 43.60 | 49.70 | 46.65 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/10/2026 4:00:05 PM EST | |||
| 290.00 | 53.50 | 59.60 | 56.55 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 300.00 | 63.50 | 69.60 | 66.55 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 310.00 | 73.50 | 79.50 | 76.50 | 76.23 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:05 PM EST |
| 320.00 | 83.50 | 89.60 | 86.55 | 86.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:05 PM EST |
| 330.00 | 93.50 | 99.60 | 96.55 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 340.00 | 103.50 | 109.60 | 106.55 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST |