Options Chain for BOSTON BEER INC CL A (SAM) - $165.89 as of 10/2/2026 1:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 38.30 | 44.00 | 41.15 | % | 0.33 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 130.00 | 33.30 | 38.80 | 36.05 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 135.00 | 28.40 | 33.80 | 31.10 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 140.00 | 23.40 | 28.90 | 26.15 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 145.00 | 19.40 | 24.30 | 21.85 | % | 0.15 | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 150.00 | 13.70 | 18.70 | 16.20 | 15.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | 0.93 | 0.01 | -0.05 | 9/28/2026 | 10/2/2026 3:59:54 PM EST |
| 155.00 | 10.30 | 14.90 | 12.60 | % | 0.08 | 0 | 0 | 0.63 | 0.84 | 0.02 | -0.10 | 10/2/2026 3:59:54 PM EST | |||
| 160.00 | 6.00 | 10.70 | 8.35 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.55 | 0.72 | 0.03 | -0.13 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 165.00 | 5.20 | 6.40 | 5.80 | 4.50 | +0.11 | +2.51% | 0.04 | 1 | 5 | 0.39 | 0.56 | 0.04 | -0.15 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 170.00 | 1.20 | 4.30 | 2.75 | 2.69 | +0.16 | +6.33% | 0.02 | 52 | 36 | 0.33 | 0.39 | 0.03 | -0.15 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 175.00 | 0.05 | 2.35 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.28 | 0.25 | 0.03 | -0.13 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.43 | 0.14 | 0.02 | -0.09 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.07 | 0.01 | -0.06 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.97 | 0.03 | 0.01 | -0.03 | 9/28/2026 | 10/2/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.07 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/2/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.16 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/2/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 10/2/2026 3:59:54 PM EST |
| 150.00 | 0.05 | 4.90 | 2.48 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.58 | -0.07 | 0.01 | -0.05 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 155.00 | 0.60 | 1.55 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.37 | -0.16 | 0.02 | -0.10 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 160.00 | 0.10 | 2.95 | 1.53 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.28 | -0.28 | 0.03 | -0.13 | 9/29/2026 | 10/2/2026 3:59:54 PM EST |
| 165.00 | 3.10 | 4.50 | 3.80 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | -0.44 | 0.04 | -0.15 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 170.00 | 5.50 | 7.80 | 6.65 | 9.58 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.35 | -0.61 | 0.03 | -0.15 | 9/29/2026 | 10/2/2026 3:59:54 PM EST |
| 175.00 | 7.70 | 12.40 | 10.05 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.63 | -0.75 | 0.03 | -0.13 | 9/23/2026 | 10/2/2026 3:59:54 PM EST |
| 180.00 | 12.90 | 16.80 | 14.85 | 17.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.86 | 0.02 | -0.09 | 9/25/2026 | 10/2/2026 3:59:54 PM EST |
| 185.00 | 16.80 | 21.90 | 19.35 | 15.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.93 | 0.01 | -0.06 | 9/17/2026 | 10/2/2026 3:59:54 PM EST |
| 190.00 | 21.50 | 26.80 | 24.15 | 16.96 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.97 | 0.01 | -0.03 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 195.00 | 27.00 | 31.80 | 29.40 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 10/2/2026 3:59:54 PM EST |
| 200.00 | 31.00 | 37.00 | 34.00 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 210.00 | 41.20 | 46.90 | 44.05 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 220.00 | 51.40 | 56.90 | 54.15 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 230.00 | 61.40 | 66.90 | 64.15 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 240.00 | 71.20 | 76.90 | 74.05 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 250.00 | 81.20 | 86.90 | 84.05 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 260.00 | 91.20 | 96.90 | 94.05 | 86.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 3:59:54 PM EST |
| 270.00 | 101.40 | 106.90 | 104.15 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |