Options Chain for BOSTON BEER INC CL A (SAM) - $240.43 as of 4/24/2026 3:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 87.00 | 95.10 | 91.05 | % | 0.63 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 82.20 | 90.50 | 86.35 | % | 0.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 77.00 | 85.10 | 81.05 | % | 0.52 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 72.60 | 80.20 | 76.40 | % | 0.48 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 67.40 | 75.30 | 71.35 | % | 0.43 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 62.50 | 69.00 | 65.75 | % | 0.39 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 57.40 | 64.90 | 61.15 | % | 0.35 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 53.00 | 59.30 | 56.15 | % | 0.31 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 48.00 | 54.50 | 51.25 | % | 0.28 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 43.60 | 49.80 | 46.70 | % | 0.25 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.13 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 39.00 | 45.20 | 42.10 | % | 0.22 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.15 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 34.00 | 40.60 | 37.30 | % | 0.19 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.18 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 26.00 | 31.50 | 28.75 | 39.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.50 | 0.81 | 0.01 | -0.23 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 20.60 | 23.10 | 21.85 | 31.82 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.55 | 0.72 | 0.01 | -0.27 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 13.50 | 16.70 | 15.10 | 21.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.61 | 0.01 | -0.30 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 8.20 | 11.00 | 9.60 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.50 | 0.48 | 0.01 | -0.30 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 5.20 | 6.90 | 6.05 | 5.92 | -6.02 | -50.42% | 0.02 | 1 | 17 | 0.50 | 0.35 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 2.75 | 4.20 | 3.48 | 3.58 | -4.92 | -57.89% | 0.01 | 1 | 19 | 0.49 | 0.25 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 1.55 | 2.80 | 2.18 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | 0.18 | 0.01 | -0.19 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 0.90 | 5.20 | 3.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | 0.12 | 0.01 | -0.14 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 0.45 | 1.30 | 0.88 | 0.95 | -0.84 | -46.93% | 0.00 | 1 | 11 | 0.54 | 0.10 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | 0.04 | 0.00 | -0.06 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.03 | 0.00 | -0.06 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.02 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | -0.02 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.03 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 0.55 | 2.25 | 1.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.72 | -0.05 | 0.00 | -0.10 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 0.85 | 1.40 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | -0.07 | 0.00 | -0.13 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 1.10 | 4.80 | 2.95 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | -0.09 | 0.00 | -0.15 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 1.45 | 2.95 | 2.20 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.62 | -0.12 | 0.01 | -0.18 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 210.00 | 2.50 | 4.00 | 3.25 | 3.79 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | -0.19 | 0.01 | -0.23 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 4.60 | 6.20 | 5.40 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.54 | -0.28 | 0.01 | -0.27 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 7.80 | 9.70 | 8.75 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.52 | -0.39 | 0.01 | -0.30 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 12.30 | 17.20 | 14.75 | 11.09 | +1.39 | +14.33% | 0.06 | 1 | 2 | 0.50 | -0.52 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 18.40 | 20.60 | 19.50 | 15.50 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.48 | -0.65 | 0.01 | -0.27 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 25.90 | 31.30 | 28.60 | 20.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.55 | -0.75 | 0.01 | -0.23 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 34.60 | 39.10 | 36.85 | % | 0.14 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.19 | 4/24/2026 4:00:00 PM EST | |||
| 280.00 | 42.90 | 48.90 | 45.90 | % | 0.16 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.14 | 4/24/2026 4:00:00 PM EST | |||
| 290.00 | 52.50 | 58.00 | 55.25 | % | 0.19 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.14 | 4/24/2026 4:00:00 PM EST | |||
| 300.00 | 62.30 | 68.00 | 65.15 | % | 0.22 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 310.00 | 72.00 | 78.10 | 75.05 | % | 0.24 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 320.00 | 81.50 | 88.10 | 84.80 | % | 0.27 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 330.00 | 91.20 | 98.30 | 94.75 | % | 0.29 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 100.30 | 108.30 | 104.30 | % | 0.31 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST |