Options Chain for BOSTON BEER INC CL A (SAM) - $180.62 as of 6/23/2026 9:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 51.80 | 60.30 | 56.05 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 6/23/2026 3:59:52 PM EST | |||
| 130.00 | 46.80 | 55.40 | 51.10 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 6/23/2026 3:59:52 PM EST | |||
| 135.00 | 42.60 | 49.80 | 46.20 | % | 0.34 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 6/23/2026 3:59:52 PM EST | |||
| 140.00 | 37.80 | 43.90 | 40.85 | % | 0.29 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 6/23/2026 3:59:52 PM EST | |||
| 145.00 | 32.90 | 39.20 | 36.05 | % | 0.25 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.08 | 6/23/2026 3:59:52 PM EST | |||
| 150.00 | 28.20 | 34.20 | 31.20 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | 0.93 | 0.01 | -0.09 | 6/8/2026 | 6/23/2026 3:59:52 PM EST |
| 155.00 | 23.90 | 29.60 | 26.75 | % | 0.17 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.10 | 6/23/2026 3:59:52 PM EST | |||
| 160.00 | 19.60 | 25.00 | 22.30 | % | 0.14 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.12 | 6/23/2026 3:59:52 PM EST | |||
| 165.00 | 16.20 | 20.90 | 18.55 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.61 | 0.82 | 0.01 | -0.13 | 6/3/2026 | 6/23/2026 3:59:52 PM EST |
| 170.00 | 13.50 | 15.10 | 14.30 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.41 | 0.75 | 0.02 | -0.14 | 6/17/2026 | 6/23/2026 3:59:52 PM EST |
| 175.00 | 10.10 | 11.70 | 10.90 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | 0.66 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 180.00 | 7.00 | 8.70 | 7.85 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.39 | 0.55 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 185.00 | 5.10 | 6.40 | 5.75 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.40 | 0.44 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 190.00 | 3.40 | 4.40 | 3.90 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.40 | 0.34 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 195.00 | 2.40 | 3.20 | 2.80 | 2.85 | +0.95 | +50.00% | 0.01 | 3 | 26 | 0.41 | 0.26 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 200.00 | 1.55 | 2.10 | 1.83 | 1.80 | +0.30 | +20.00% | 0.01 | 8 | 31 | 0.41 | 0.20 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 210.00 | 0.65 | 3.40 | 2.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.10 | 0.01 | -0.08 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 220.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.02 | +4.66% | 0.00 | 1 | 7 | 0.46 | 0.06 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.02 | 5/18/2026 | 6/23/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/23/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/23/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.03 | 6/2/2026 | 6/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.08 | 6/23/2026 3:59:52 PM EST | |||
| 150.00 | 0.40 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.50 | -0.07 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 155.00 | 0.25 | 2.15 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.09 | 0.01 | -0.10 | 6/18/2026 | 6/23/2026 3:59:52 PM EST |
| 160.00 | 0.85 | 1.90 | 1.38 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.45 | -0.13 | 0.01 | -0.12 | 6/18/2026 | 6/23/2026 3:59:52 PM EST |
| 165.00 | 1.65 | 2.35 | 2.00 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.42 | -0.18 | 0.01 | -0.13 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 170.00 | 2.55 | 3.50 | 3.03 | 3.00 | -2.20 | -42.31% | 0.02 | 1 | 103 | 0.41 | -0.25 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 175.00 | 4.00 | 5.10 | 4.55 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.40 | -0.34 | 0.02 | -0.15 | 6/22/2026 | 6/23/2026 3:59:52 PM EST |
| 180.00 | 5.40 | 7.90 | 6.65 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.39 | -0.45 | 0.02 | -0.15 | 6/17/2026 | 6/23/2026 3:59:52 PM EST |
| 185.00 | 8.10 | 10.80 | 9.45 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.39 | -0.56 | 0.02 | -0.15 | 6/15/2026 | 6/23/2026 3:59:52 PM EST |
| 190.00 | 11.80 | 14.00 | 12.90 | 19.29 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | -0.66 | 0.02 | -0.15 | 6/17/2026 | 6/23/2026 3:59:52 PM EST |
| 195.00 | 15.60 | 17.50 | 16.55 | % | 0.08 | 0 | 0 | 0.39 | -0.74 | 0.02 | -0.13 | 6/23/2026 3:59:52 PM EST | |||
| 200.00 | 19.40 | 22.90 | 21.15 | % | 0.11 | 0 | 0 | 0.41 | -0.80 | 0.01 | -0.12 | 6/23/2026 3:59:52 PM EST | |||
| 210.00 | 27.80 | 32.40 | 30.10 | % | 0.14 | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.08 | 6/23/2026 3:59:52 PM EST | |||
| 220.00 | 36.90 | 43.00 | 39.95 | % | 0.18 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.05 | 6/23/2026 3:59:52 PM EST | |||
| 230.00 | 45.10 | 53.70 | 49.40 | % | 0.21 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 6/23/2026 3:59:52 PM EST | |||
| 240.00 | 55.10 | 63.70 | 59.40 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 6/23/2026 3:59:52 PM EST | |||
| 250.00 | 65.10 | 73.70 | 69.40 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 260.00 | 75.10 | 83.70 | 79.40 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 270.00 | 85.10 | 93.70 | 89.40 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 280.00 | 95.10 | 103.70 | 99.40 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST |