Options Chain for SAIA INC COM (SAIA) - $254.60 as of 6/4/2025 6:05:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 116.00 | 124.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 150.00 | 111.00 | 119.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 155.00 | 106.00 | 114.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 160.00 | 101.00 | 109.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 165.00 | 95.80 | 104.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 170.00 | 91.00 | 99.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 175.00 | 86.00 | 94.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/4/2025 3:59:56 PM EST | |||
| 180.00 | 81.00 | 90.00 | 84.50 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.02 | 5/9/2025 | 6/4/2025 3:59:56 PM EST |
| 185.00 | 76.00 | 85.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 6/4/2025 3:59:56 PM EST | |||
| 190.00 | 71.00 | 79.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.04 | 6/4/2025 3:59:56 PM EST | |||
| 195.00 | 66.10 | 74.30 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.05 | 6/4/2025 3:59:56 PM EST | |||
| 200.00 | 62.00 | 69.20 | 95.02 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.06 | 5/12/2025 | 6/4/2025 3:59:56 PM EST |
| 210.00 | 52.10 | 59.40 | % | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.10 | 6/4/2025 3:59:56 PM EST | |||
| 220.00 | 41.90 | 49.80 | 42.06 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.94 | 0.00 | -0.14 | 5/2/2025 | 6/4/2025 3:59:56 PM EST |
| 230.00 | 33.80 | 40.50 | 45.02 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.89 | 0.01 | -0.22 | 5/21/2025 | 6/4/2025 3:59:56 PM EST |
| 240.00 | 24.70 | 31.80 | 40.90 | 0.00 | 0.00% | 0 | 268 | 0.78 | 0.82 | 0.01 | -0.28 | 5/27/2025 | 6/4/2025 3:59:56 PM EST |
| 250.00 | 17.00 | 24.50 | 22.60 | 0.00 | 0.00% | 0 | 69 | 0.51 | 0.72 | 0.01 | -0.34 | 5/30/2025 | 6/4/2025 3:59:56 PM EST |
| 260.00 | 12.70 | 17.10 | 15.70 | -0.47 | -2.91% | 15 | 168 | 0.54 | 0.60 | 0.01 | -0.37 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 270.00 | 7.50 | 10.60 | 10.14 | +1.14 | +12.67% | 9 | 66 | 0.50 | 0.46 | 0.01 | -0.36 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 280.00 | 2.40 | 7.30 | 6.40 | -2.43 | -27.52% | 1 | 184 | 0.46 | 0.32 | 0.01 | -0.31 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 4.80 | 3.50 | -0.50 | -12.50% | 15 | 41 | 0.59 | 0.20 | 0.01 | -0.24 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 2.95 | 1.99 | -0.81 | -28.93% | 3 | 56 | 0.59 | 0.11 | 0.01 | -0.16 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 310.00 | 0.55 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 77 | 0.64 | 0.06 | 0.00 | -0.10 | 6/2/2025 | 6/4/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 113 | 0.91 | 0.03 | 0.00 | -0.06 | 5/29/2025 | 6/4/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.00 | 0.01 | 0.00 | -0.03 | 5/23/2025 | 6/4/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 4.60 | 1.15 | 0.00 | 0.00% | 0 | 117 | 1.07 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 6/4/2025 3:59:56 PM EST |
| 350.00 | 0.05 | 1.55 | 0.80 | -0.20 | -20.00% | 2 | 26 | 0.69 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 4.40 | 1.90 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/4/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 4.30 | 13.30 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/4/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 4.30 | 21.80 | 0.00 | 0.00% | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/4/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 4.30 | 14.30 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/4/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/4/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/4/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 4.30 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/4/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 4.30 | 6.30 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/4/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 4.30 | 4.41 | 0.00 | 0.00% | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/4/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/4/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/4/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 4.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/4/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 2.40 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/4/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 2.35 | 8.90 | 0.00 | 0.00% | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/4/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 4.30 | 47.10 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/4/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/4/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 4.30 | 48.98 | 0.00 | 0.00% | 0 | 62 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/4/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 4.30 | 28.50 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 6/4/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 4.30 | 37.82 | 0.00 | 0.00% | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/4/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 4.30 | 26.40 | 0.00 | 0.00% | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 6/4/2025 3:59:56 PM EST |
| 570.00 | 0.00 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/4/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 4.30 | 27.50 | 0.00 | 0.00% | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/4/2025 3:59:56 PM EST |
| 590.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 79 | 1.72 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/4/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/4/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 4.30 | 19.00 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/4/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 4.30 | 21.40 | 0.00 | 0.00% | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 6/4/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 0.40 | 0.44 | 0.00 | 0.00% | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
| 680.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
| 700.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 103 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/4/2025 3:59:56 PM EST |
| 720.00 | 0.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 86 | 2.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 6/4/2025 3:59:56 PM EST |
| 740.00 | 0.00 | 4.30 | 13.20 | 0.00 | 0.00% | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/4/2025 3:59:56 PM EST |
| 760.00 | 0.00 | 4.30 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 780.00 | 0.00 | 0.65 | 2.15 | 0.00 | 0.00% | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/4/2025 3:59:56 PM EST |
| 800.00 | 0.00 | 4.30 | 0.16 | 0.00 | 0.00% | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
| 820.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 9 | 3.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 28 | 1.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/4/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.30 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.30 | 1.85 | 0.00 | 0.00% | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/4/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/4/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 90 | 0.88 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 6/4/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.15 | 0.85 | 0.00 | 0.00% | 0 | 32 | 0.82 | 0.00 | 0.00 | -0.02 | 5/6/2025 | 6/4/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.15 | 2.13 | 0.00 | 0.00% | 0 | 76 | 0.77 | 0.00 | 0.00 | -0.03 | 5/29/2025 | 6/4/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 2.18 | 0.00 | 0.00% | 0 | 111 | 0.72 | 0.00 | 0.00 | -0.04 | 5/29/2025 | 6/4/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 121 | 0.67 | -0.01 | 0.00 | -0.05 | 5/29/2025 | 6/4/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 170 | 0.62 | -0.01 | 0.00 | -0.06 | 5/27/2025 | 6/4/2025 3:59:56 PM EST |
| 210.00 | 0.10 | 1.50 | 0.25 | -0.75 | -75.00% | 85 | 215 | 0.65 | -0.03 | 0.00 | -0.10 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.50 | 1.39 | 0.00 | 0.00% | 0 | 201 | 0.68 | -0.06 | 0.00 | -0.14 | 5/30/2025 | 6/4/2025 3:59:56 PM EST |
| 230.00 | 0.95 | 2.45 | 1.80 | -0.90 | -33.34% | 17 | 262 | 0.57 | -0.11 | 0.01 | -0.22 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 240.00 | 2.05 | 3.80 | 2.44 | 0.00 | 0.00% | 0 | 106 | 0.54 | -0.18 | 0.01 | -0.28 | 6/3/2025 | 6/4/2025 3:59:56 PM EST |
| 250.00 | 4.20 | 7.20 | 4.30 | -0.57 | -11.71% | 9 | 234 | 0.55 | -0.28 | 0.01 | -0.34 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 260.00 | 7.50 | 11.10 | 8.60 | -0.52 | -5.71% | 3 | 89 | 0.54 | -0.40 | 0.01 | -0.37 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 270.00 | 9.50 | 17.90 | 12.00 | 0.00 | 0.00% | 0 | 185 | 0.50 | -0.54 | 0.01 | -0.36 | 6/3/2025 | 6/4/2025 3:59:56 PM EST |
| 280.00 | 16.20 | 24.00 | 14.90 | 0.00 | 0.00% | 0 | 68 | 0.49 | -0.68 | 0.01 | -0.31 | 6/2/2025 | 6/4/2025 3:59:56 PM EST |
| 290.00 | 23.90 | 31.80 | 25.28 | -0.40 | -1.56% | 3 | 32 | 0.72 | -0.80 | 0.01 | -0.24 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 300.00 | 32.30 | 39.70 | 35.28 | +13.28 | +60.37% | 3 | 350 | 0.72 | -0.89 | 0.01 | -0.16 | 6/4/2025 | 6/4/2025 3:59:56 PM EST |
| 310.00 | 41.80 | 48.90 | 43.53 | 0.00 | 0.00% | 0 | 16 | 0.79 | -0.94 | 0.00 | -0.10 | 6/3/2025 | 6/4/2025 3:59:56 PM EST |
| 320.00 | 51.40 | 59.60 | 34.20 | 0.00 | 0.00% | 0 | 20 | 0.91 | -0.97 | 0.00 | -0.06 | 5/12/2025 | 6/4/2025 3:59:56 PM EST |
| 330.00 | 61.20 | 69.50 | 89.90 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.03 | 4/25/2025 | 6/4/2025 3:59:56 PM EST |
| 340.00 | 71.10 | 79.00 | 101.90 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 4/28/2025 | 6/4/2025 3:59:56 PM EST |
| 350.00 | 81.10 | 89.10 | 110.93 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | -0.01 | 4/28/2025 | 6/4/2025 3:59:56 PM EST |
| 360.00 | 91.10 | 99.30 | 114.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 6/4/2025 3:59:56 PM EST |
| 370.00 | 101.10 | 109.30 | 8.80 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/4/2025 3:59:56 PM EST |
| 380.00 | 111.10 | 119.30 | 135.97 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/4/2025 3:59:56 PM EST |
| 390.00 | 121.10 | 129.30 | 137.10 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/4/2025 3:59:56 PM EST |
| 400.00 | 131.20 | 139.20 | 161.90 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/4/2025 3:59:56 PM EST |
| 410.00 | 141.20 | 149.30 | 170.80 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/4/2025 3:59:56 PM EST |
| 420.00 | 151.20 | 159.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 430.00 | 161.10 | 169.30 | 191.90 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/4/2025 3:59:56 PM EST |
| 440.00 | 171.20 | 179.30 | 123.90 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/4/2025 3:59:56 PM EST |
| 450.00 | 181.10 | 189.30 | 73.30 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/4/2025 3:59:56 PM EST |
| 460.00 | 191.20 | 199.30 | 29.30 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 6/4/2025 3:59:56 PM EST |
| 470.00 | 201.10 | 209.30 | 48.30 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/4/2025 3:59:56 PM EST |
| 480.00 | 211.10 | 219.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 490.00 | 221.10 | 229.30 | 58.30 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/4/2025 3:59:56 PM EST |
| 500.00 | 231.10 | 239.30 | 172.60 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/4/2025 3:59:56 PM EST |
| 510.00 | 241.20 | 249.30 | 192.50 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/4/2025 3:59:56 PM EST |
| 520.00 | 250.30 | 259.30 | 67.60 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/4/2025 3:59:56 PM EST |
| 530.00 | 261.20 | 269.30 | 83.40 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/4/2025 3:59:56 PM EST |
| 540.00 | 271.20 | 279.30 | 173.60 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/4/2025 3:59:56 PM EST |
| 550.00 | 281.10 | 289.30 | 84.00 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/4/2025 3:59:56 PM EST |
| 560.00 | 291.10 | 299.30 | 307.10 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/4/2025 3:59:56 PM EST |
| 570.00 | 301.20 | 309.30 | 334.03 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/4/2025 3:59:56 PM EST |
| 580.00 | 311.10 | 319.20 | 344.04 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/4/2025 3:59:56 PM EST |
| 590.00 | 321.10 | 329.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 600.00 | 331.20 | 339.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 620.00 | 351.10 | 359.30 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 640.00 | 370.30 | 379.30 | 316.20 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:56 PM EST |
| 660.00 | 391.20 | 399.30 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 680.00 | 411.10 | 419.30 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 700.00 | 431.20 | 439.10 | 205.00 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 6/4/2025 3:59:56 PM EST |
| 720.00 | 451.10 | 459.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 740.00 | 471.20 | 478.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 760.00 | 491.10 | 499.10 | 190.00 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 6/4/2025 3:59:56 PM EST |
| 780.00 | 511.20 | 519.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 800.00 | 531.20 | 539.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST | |||
| 820.00 | 551.10 | 559.00 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:56 PM EST |