Options Chain for SAIA INC COM (SAIA) - $312.63 as of 9/12/2025 9:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 188.70 | 197.70 | 193.20 | % | 1.61 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 183.70 | 192.70 | 188.20 | % | 1.51 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 178.70 | 187.70 | 183.20 | % | 1.41 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 173.70 | 182.70 | 178.20 | % | 1.32 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 140.00 | 168.70 | 177.70 | 173.20 | % | 1.24 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 145.00 | 163.70 | 171.70 | 167.70 | % | 1.16 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 150.00 | 158.70 | 167.50 | 163.10 | % | 1.09 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 155.00 | 153.70 | 162.50 | 158.10 | % | 1.02 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 160.00 | 148.70 | 157.50 | 153.10 | % | 0.96 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 165.00 | 143.70 | 152.50 | 148.10 | % | 0.90 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 170.00 | 138.70 | 147.50 | 143.10 | 104.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 133.70 | 142.50 | 138.10 | % | 0.79 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 180.00 | 128.70 | 137.50 | 133.10 | % | 0.74 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 185.00 | 123.70 | 132.50 | 128.10 | % | 0.69 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 190.00 | 118.70 | 127.50 | 123.10 | 156.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:53 PM EST |
| 195.00 | 113.70 | 122.50 | 118.10 | 71.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 108.70 | 117.60 | 113.15 | 60.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 3:59:53 PM EST |
| 210.00 | 98.70 | 107.60 | 103.15 | 59.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:53 PM EST |
| 220.00 | 88.80 | 97.80 | 93.30 | 60.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:53 PM EST |
| 230.00 | 79.00 | 86.80 | 82.90 | 77.17 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:53 PM EST |
| 240.00 | 69.00 | 76.80 | 72.90 | 67.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:53 PM EST |
| 250.00 | 59.00 | 66.90 | 62.95 | 58.38 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.45 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 9/12/2025 3:59:53 PM EST |
| 260.00 | 49.00 | 56.90 | 52.95 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.26 | 0.99 | 0.00 | -0.09 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 270.00 | 39.10 | 47.10 | 43.10 | 33.63 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.10 | 0.98 | 0.00 | -0.13 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 280.00 | 29.60 | 37.60 | 33.60 | 36.22 | 0.00 | 0.00% | 0.12 | 0 | 167 | 0.96 | 0.91 | 0.01 | -0.34 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 290.00 | 21.10 | 29.00 | 25.05 | 27.22 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.87 | 0.85 | 0.01 | -0.43 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 300.00 | 13.20 | 21.00 | 17.10 | 12.83 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.79 | 0.74 | 0.01 | -0.56 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 310.00 | 6.40 | 14.50 | 10.45 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.50 | 0.57 | 0.02 | -0.63 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 320.00 | 1.85 | 8.40 | 5.13 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.45 | 0.39 | 0.02 | -0.58 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 330.00 | 0.20 | 7.60 | 3.90 | 2.55 | -2.38 | -48.28% | 0.01 | 9 | 34 | 0.52 | 0.22 | 0.01 | -0.44 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 340.00 | 0.05 | 6.10 | 3.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.58 | 0.10 | 0.01 | -0.26 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 350.00 | 0.10 | 2.85 | 1.48 | 0.81 | -0.53 | -39.56% | 0.00 | 15 | 479 | 0.58 | 0.04 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.08 | 0.02 | 0.00 | -0.06 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 4.70 | 2.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.89 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 4.60 | 2.30 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 46.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | 15.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/12/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 9/12/2025 3:59:53 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:53 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:53 PM EST |
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 3:59:53 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 4.50 | 2.25 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.11 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 4.50 | 2.25 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.90 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.75 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.60 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.05 | 1.03 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 4.50 | 2.25 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.34 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 4.50 | 2.25 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 4.50 | 2.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.95 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.53 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | -0.01 | 0.00 | -0.09 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.19 | -0.02 | 0.00 | -0.13 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 280.00 | 0.15 | 1.15 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.52 | -0.09 | 0.01 | -0.34 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 290.00 | 0.55 | 3.90 | 2.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.56 | -0.15 | 0.01 | -0.43 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 300.00 | 0.60 | 8.20 | 4.40 | 4.27 | -4.93 | -53.59% | 0.01 | 14 | 38 | 0.54 | -0.26 | 0.01 | -0.56 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 310.00 | 2.80 | 11.40 | 7.10 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.50 | -0.43 | 0.02 | -0.63 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 320.00 | 8.60 | 16.80 | 12.70 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.50 | -0.61 | 0.02 | -0.58 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 330.00 | 15.70 | 24.00 | 19.85 | 30.92 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.79 | -0.78 | 0.01 | -0.44 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 340.00 | 24.20 | 32.60 | 28.40 | 30.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | -0.90 | 0.01 | -0.26 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 350.00 | 34.10 | 42.00 | 38.05 | 63.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.98 | -0.96 | 0.00 | -0.12 | 4/16/2025 | 9/12/2025 3:59:53 PM EST |
| 360.00 | 43.70 | 51.80 | 47.75 | 52.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.11 | -0.98 | 0.00 | -0.06 | 3/10/2025 | 9/12/2025 3:59:53 PM EST |
| 370.00 | 53.70 | 61.50 | 57.60 | 58.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 3/11/2025 | 9/12/2025 3:59:53 PM EST |
| 380.00 | 63.50 | 71.40 | 67.45 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 390.00 | 73.60 | 81.30 | 77.45 | 62.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 3:59:53 PM EST |
| 400.00 | 83.30 | 91.40 | 87.35 | 26.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 3:59:53 PM EST |
| 410.00 | 93.20 | 101.30 | 97.25 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 420.00 | 103.40 | 111.20 | 107.30 | 74.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:53 PM EST |
| 430.00 | 113.50 | 121.20 | 117.35 | 79.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:53 PM EST |
| 440.00 | 123.40 | 131.30 | 127.35 | 128.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:53 PM EST |
| 450.00 | 133.40 | 141.30 | 137.35 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 460.00 | 143.30 | 151.30 | 147.30 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 470.00 | 153.30 | 161.30 | 157.30 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 480.00 | 163.40 | 171.30 | 167.35 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 490.00 | 173.40 | 181.30 | 177.35 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 500.00 | 183.30 | 191.30 | 187.30 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 510.00 | 193.30 | 201.30 | 197.30 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 520.00 | 203.30 | 211.30 | 207.30 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 530.00 | 213.30 | 221.30 | 217.30 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 540.00 | 223.50 | 231.30 | 227.40 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 550.00 | 233.30 | 241.30 | 237.30 | % | 0.43 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 560.00 | 243.50 | 251.30 | 247.40 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 570.00 | 253.30 | 261.30 | 257.30 | 233.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:53 PM EST |
| 580.00 | 263.40 | 271.30 | 267.35 | % | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 590.00 | 273.30 | 281.30 | 277.30 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 600.00 | 283.30 | 291.30 | 287.30 | % | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 610.00 | 293.30 | 301.30 | 297.30 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 620.00 | 303.30 | 311.30 | 307.30 | % | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 640.00 | 323.30 | 331.30 | 327.30 | % | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 660.00 | 343.30 | 351.30 | 347.30 | % | 0.53 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 680.00 | 363.30 | 371.30 | 367.30 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 700.00 | 383.40 | 391.30 | 387.35 | % | 0.55 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 720.00 | 403.30 | 411.30 | 407.30 | % | 0.57 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |