Options Chain for SAIA INC COM (SAIA) - $392.67 as of 2/20/2026 12:10:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 267.90 | 275.90 | 271.90 | % | 1.94 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 145.00 | 262.80 | 270.90 | 266.85 | % | 1.84 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 150.00 | 258.00 | 266.00 | 262.00 | % | 1.75 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 155.00 | 252.80 | 261.00 | 256.90 | 140.10 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/20/2026 3:59:46 PM EST |
| 160.00 | 247.80 | 256.00 | 251.90 | 135.60 | 0.00 | 0.00% | 1.57 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/20/2026 3:59:46 PM EST |
| 165.00 | 242.90 | 250.90 | 246.90 | % | 1.50 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 170.00 | 237.90 | 246.90 | 242.40 | 123.50 | 0.00 | 0.00% | 1.43 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/20/2026 3:59:46 PM EST |
| 175.00 | 232.90 | 241.00 | 236.95 | % | 1.35 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 180.00 | 227.90 | 236.00 | 231.95 | 123.43 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 3:59:46 PM EST |
| 185.00 | 222.90 | 231.10 | 227.00 | % | 1.23 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 190.00 | 218.10 | 226.10 | 222.10 | % | 1.17 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 195.00 | 212.90 | 221.10 | 217.00 | % | 1.11 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 200.00 | 208.00 | 216.00 | 212.00 | % | 1.06 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 210.00 | 198.00 | 206.10 | 202.05 | 128.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 3:59:46 PM EST |
| 220.00 | 188.10 | 196.20 | 192.15 | 136.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/20/2026 3:59:46 PM EST |
| 230.00 | 178.10 | 186.10 | 182.10 | % | 0.79 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 240.00 | 168.10 | 176.20 | 172.15 | 122.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:46 PM EST |
| 250.00 | 158.50 | 166.30 | 162.40 | 99.80 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:46 PM EST |
| 260.00 | 148.50 | 156.20 | 152.35 | 42.79 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 2/20/2026 3:59:46 PM EST |
| 270.00 | 138.60 | 146.40 | 142.50 | % | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 2/20/2026 3:59:46 PM EST | |||
| 280.00 | 128.60 | 136.30 | 132.45 | 127.10 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.14 | 1.00 | 0.00 | -0.04 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 290.00 | 118.70 | 126.40 | 122.55 | 110.10 | -8.40 | -7.09% | 0.42 | 1 | 8 | 0.99 | 0.99 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 300.00 | 108.90 | 116.60 | 112.75 | 52.71 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.07 | 12/30/2025 | 2/20/2026 3:59:46 PM EST |
| 310.00 | 99.10 | 106.80 | 102.95 | 83.20 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.86 | 0.98 | 0.00 | -0.09 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 320.00 | 89.20 | 95.30 | 92.25 | 47.65 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.69 | 0.96 | 0.00 | -0.12 | 12/17/2025 | 2/20/2026 3:59:46 PM EST |
| 330.00 | 79.80 | 86.70 | 83.25 | 89.95 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.80 | 0.95 | 0.00 | -0.08 | 2/9/2026 | 2/20/2026 3:59:46 PM EST |
| 340.00 | 72.10 | 76.60 | 74.35 | 34.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | 0.92 | 0.00 | -0.12 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 350.00 | 61.90 | 68.70 | 65.30 | 35.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.57 | 0.88 | 0.00 | -0.16 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 360.00 | 53.40 | 59.00 | 56.20 | 56.00 | +26.46 | +89.58% | 0.16 | 3 | 16 | 0.54 | 0.84 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 370.00 | 45.20 | 52.00 | 48.60 | 24.85 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.55 | 0.79 | 0.01 | -0.25 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 380.00 | 37.40 | 43.00 | 40.20 | 27.02 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.51 | 0.73 | 0.01 | -0.29 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 390.00 | 30.40 | 36.40 | 33.40 | 28.60 | +5.40 | +23.28% | 0.09 | 33 | 38 | 0.50 | 0.67 | 0.01 | -0.32 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 400.00 | 23.90 | 30.40 | 27.15 | 22.60 | +4.90 | +27.69% | 0.07 | 11 | 39 | 0.49 | 0.60 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 410.00 | 18.60 | 23.40 | 21.00 | 15.12 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.46 | 0.52 | 0.01 | -0.34 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 420.00 | 13.00 | 18.90 | 15.95 | 10.35 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.45 | 0.45 | 0.01 | -0.34 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 430.00 | 10.00 | 13.90 | 11.95 | 13.40 | +6.00 | +81.09% | 0.03 | 2 | 18 | 0.44 | 0.37 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 440.00 | 5.00 | 10.60 | 7.80 | 7.04 | +0.84 | +13.55% | 0.02 | 7 | 2 | 0.40 | 0.29 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 450.00 | 2.35 | 8.30 | 5.33 | 5.10 | +0.90 | +21.43% | 0.01 | 3 | 5 | 0.39 | 0.22 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 460.00 | 0.90 | 9.20 | 5.05 | % | 0.01 | 0 | 0 | 0.42 | 0.16 | 0.01 | -0.19 | 2/20/2026 3:59:46 PM EST | |||
| 470.00 | 0.40 | 5.30 | 2.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.11 | 0.00 | -0.14 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 9.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.09 | 0.00 | -0.13 | 2/6/2026 | 2/20/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.06 | 0.00 | -0.10 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.04 | 0.00 | -0.07 | 2/9/2026 | 2/20/2026 3:59:46 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.05 | 2/20/2026 3:59:46 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 2/20/2026 3:59:46 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.52 | -91.23% | 0.01 | 1 | 16 | 1.26 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.97 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.00 | -0.04 | 12/17/2025 | 2/20/2026 3:59:46 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.68 | -0.01 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | -0.01 | 0.00 | -0.07 | 1/23/2026 | 2/20/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.86 | -0.02 | 0.00 | -0.09 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.79 | -0.04 | 0.00 | -0.12 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 330.00 | 0.35 | 3.40 | 1.88 | 2.20 | -0.75 | -25.43% | 0.01 | 1 | 25 | 0.51 | -0.05 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 340.00 | 0.40 | 5.40 | 2.90 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.50 | -0.08 | 0.00 | -0.12 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 350.00 | 1.25 | 7.30 | 4.28 | 3.62 | -2.57 | -41.52% | 0.01 | 23 | 30 | 0.50 | -0.12 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 360.00 | 4.00 | 6.70 | 5.35 | 5.73 | -3.09 | -35.04% | 0.01 | 13 | 70 | 0.51 | -0.16 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 370.00 | 5.90 | 10.80 | 8.35 | 10.61 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.53 | -0.21 | 0.01 | -0.25 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 380.00 | 7.40 | 13.00 | 10.20 | 18.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.50 | -0.27 | 0.01 | -0.29 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 390.00 | 11.00 | 15.10 | 13.05 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.49 | -0.33 | 0.01 | -0.32 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 400.00 | 14.50 | 19.70 | 17.10 | 20.60 | -10.55 | -33.87% | 0.04 | 1 | 5 | 0.48 | -0.40 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 410.00 | 18.80 | 23.30 | 21.05 | 22.32 | -10.52 | -32.04% | 0.05 | 15 | 1 | 0.46 | -0.48 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 420.00 | 23.20 | 27.60 | 25.40 | 42.89 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.44 | -0.55 | 0.01 | -0.34 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 430.00 | 28.50 | 33.20 | 30.85 | % | 0.07 | 0 | 0 | 0.42 | -0.63 | 0.01 | -0.31 | 2/20/2026 3:59:46 PM EST | |||
| 440.00 | 35.20 | 40.30 | 37.75 | % | 0.09 | 0 | 0 | 0.42 | -0.71 | 0.01 | -0.28 | 2/20/2026 3:59:46 PM EST | |||
| 450.00 | 42.70 | 47.40 | 45.05 | % | 0.10 | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.23 | 2/20/2026 3:59:46 PM EST | |||
| 460.00 | 49.10 | 56.20 | 52.65 | % | 0.11 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.19 | 2/20/2026 3:59:46 PM EST | |||
| 470.00 | 58.80 | 64.80 | 61.80 | 72.30 | -3.40 | -4.50% | 0.13 | 1 | 2 | 0.33 | -0.89 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 480.00 | 67.60 | 73.90 | 70.75 | 96.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.58 | -0.91 | 0.00 | -0.13 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 490.00 | 76.20 | 83.20 | 79.70 | % | 0.16 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.10 | 2/20/2026 3:59:46 PM EST | |||
| 500.00 | 86.50 | 92.60 | 89.55 | 231.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.07 | 10/30/2025 | 2/20/2026 3:59:46 PM EST |
| 510.00 | 94.50 | 102.60 | 98.55 | % | 0.19 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 2/20/2026 3:59:46 PM EST | |||
| 520.00 | 103.40 | 112.50 | 107.95 | % | 0.21 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 2/20/2026 3:59:46 PM EST | |||
| 530.00 | 114.30 | 122.40 | 118.35 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 540.00 | 124.30 | 132.30 | 128.30 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 550.00 | 134.30 | 142.40 | 138.35 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 560.00 | 144.30 | 152.30 | 148.30 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST |