Options Chain for SAIA INC COM (SAIA) - $400.00 as of 4/10/2026 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 143.00 | 150.70 | 146.85 | % | 0.59 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 260.00 | 133.00 | 140.00 | 136.50 | 117.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 270.00 | 123.00 | 131.00 | 127.00 | 133.10 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 280.00 | 113.00 | 120.00 | 116.50 | 68.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:02 AM EST |
| 290.00 | 103.00 | 110.00 | 106.50 | 87.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 300.00 | 93.00 | 100.00 | 96.50 | 48.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:02 AM EST |
| 310.00 | 83.10 | 90.00 | 86.55 | 37.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:02 AM EST |
| 320.00 | 73.00 | 80.00 | 76.50 | 40.60 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.65 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 9:59:02 AM EST |
| 330.00 | 63.00 | 70.00 | 66.50 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 340.00 | 53.10 | 60.00 | 56.55 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 87 | 1.20 | 0.99 | 0.00 | -0.07 | 4/1/2026 | 4/13/2026 9:59:02 AM EST |
| 350.00 | 43.20 | 50.00 | 46.60 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.13 | 0.98 | 0.00 | -0.16 | 4/6/2026 | 4/13/2026 9:59:02 AM EST |
| 360.00 | 34.00 | 40.20 | 37.10 | 25.10 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.96 | 0.95 | 0.00 | -0.32 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 370.00 | 24.70 | 30.90 | 27.80 | 14.18 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.98 | 0.88 | 0.01 | -0.34 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 380.00 | 16.20 | 23.00 | 19.60 | 26.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.84 | 0.77 | 0.01 | -0.62 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 390.00 | 10.20 | 15.60 | 12.90 | 19.69 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.64 | 0.62 | 0.02 | -0.89 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 400.00 | 4.90 | 10.50 | 7.70 | 13.31 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.64 | 0.46 | 0.02 | -1.03 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 410.00 | 2.00 | 6.60 | 4.30 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.63 | 0.30 | 0.02 | -0.97 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 420.00 | 0.75 | 4.10 | 2.43 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.16 | 0.01 | -0.71 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 430.00 | 0.70 | 4.80 | 2.75 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | 0.07 | 0.01 | -0.41 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 440.00 | 0.25 | 2.75 | 1.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.22 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 450.00 | 0.20 | 1.50 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.01 | 0.00 | -0.07 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 460.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 4/13/2026 9:59:02 AM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:59:02 AM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 106 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:02 AM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:02 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:02 AM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.21 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:02 AM EST |
| 330.00 | 0.05 | 1.50 | 0.78 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | -0.01 | 0.00 | -0.07 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 350.00 | 0.10 | 0.90 | 0.50 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.30 | -0.02 | 0.00 | -0.16 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 360.00 | 0.25 | 1.65 | 0.95 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.11 | -0.05 | 0.00 | -0.32 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | -0.12 | 0.01 | -0.34 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 380.00 | 2.55 | 6.90 | 4.73 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.23 | 0.01 | -0.62 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 390.00 | 5.30 | 10.00 | 7.65 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.51 | -0.38 | 0.02 | -0.89 | 4/10/2026 | 4/13/2026 9:59:02 AM EST |
| 400.00 | 8.30 | 13.90 | 11.10 | 11.24 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.51 | -0.54 | 0.02 | -1.03 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 410.00 | 14.40 | 21.20 | 17.80 | 16.22 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.52 | -0.70 | 0.02 | -0.97 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 420.00 | 22.50 | 29.00 | 25.75 | 49.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.84 | 0.01 | -0.71 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 430.00 | 31.50 | 38.00 | 34.75 | 53.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.95 | -0.93 | 0.01 | -0.41 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 440.00 | 39.80 | 48.00 | 43.90 | 69.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.09 | -0.97 | 0.00 | -0.22 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 450.00 | 50.80 | 57.00 | 53.90 | 73.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.07 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 460.00 | 59.40 | 67.60 | 63.50 | 59.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.37 | -1.00 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 9:59:02 AM EST |
| 470.00 | 69.00 | 77.40 | 73.20 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:02 AM EST | |||
| 480.00 | 79.20 | 87.90 | 83.55 | 103.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 490.00 | 89.00 | 97.90 | 93.45 | 113.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 500.00 | 99.00 | 107.90 | 103.45 | 123.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 510.00 | 109.00 | 117.20 | 113.10 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 520.00 | 119.50 | 127.00 | 123.25 | 143.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |
| 530.00 | 129.50 | 137.00 | 133.25 | 153.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:02 AM EST |