Options Chain for SAIA INC COM (SAIA) - $406.65 as of 2/21/2025 9:20:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 213.50 | 222.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 208.50 | 217.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 203.60 | 212.00 | 196.20 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 193.50 | 202.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 220.00 | 184.20 | 192.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 230.00 | 174.30 | 182.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 164.30 | 172.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 153.70 | 163.00 | 156.20 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 143.60 | 153.00 | 236.80 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 270.00 | 133.90 | 143.00 | 180.80 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.05 | 10/25/2024 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 123.70 | 133.00 | 201.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.08 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 113.90 | 123.00 | 162.00 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.09 | 10/25/2024 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 104.60 | 113.90 | 181.00 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.98 | 0.00 | -0.11 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 310.00 | 96.70 | 103.60 | 109.90 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.14 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 320.00 | 87.30 | 94.30 | 102.90 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.17 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 330.00 | 78.20 | 85.30 | 177.50 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.93 | 0.00 | -0.22 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 340.00 | 68.40 | 76.70 | 89.00 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.26 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 350.00 | 61.10 | 68.10 | 80.84 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.86 | 0.00 | -0.30 | 8/19/2024 | 2/21/2025 3:59:59 PM EST |
| 360.00 | 53.00 | 60.30 | 43.20 | -33.06 | -43.36% | 4 | 1 | 0.57 | 0.82 | 0.00 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 370.00 | 46.10 | 52.80 | 63.65 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.77 | 0.00 | -0.39 | 9/3/2024 | 2/21/2025 3:59:59 PM EST |
| 380.00 | 39.00 | 45.90 | 121.00 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.72 | 0.01 | -0.42 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 390.00 | 32.00 | 39.30 | 35.00 | -89.16 | -71.82% | 3 | 8 | 0.56 | 0.66 | 0.01 | -0.45 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 400.00 | 26.00 | 33.30 | 40.16 | -17.84 | -30.76% | 1 | 4 | 0.55 | 0.59 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 410.00 | 20.20 | 26.60 | 32.11 | -17.69 | -35.53% | 7 | 20 | 0.53 | 0.53 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 420.00 | 15.30 | 23.20 | 26.10 | -43.60 | -62.56% | 8 | 9 | 0.53 | 0.46 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 430.00 | 12.30 | 19.40 | 20.60 | -62.02 | -75.07% | 7 | 1 | 0.53 | 0.39 | 0.01 | -0.45 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 440.00 | 8.60 | 16.00 | 16.70 | -39.70 | -70.39% | 10 | 5 | 0.52 | 0.33 | 0.01 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 450.00 | 6.20 | 9.80 | 11.03 | -84.43 | -88.45% | 2 | 4 | 0.48 | 0.27 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 460.00 | 4.60 | 8.30 | 6.69 | -38.41 | -85.17% | 1 | 3 | 0.49 | 0.22 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 470.00 | 3.00 | 10.00 | 35.84 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.18 | 0.00 | -0.30 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 480.00 | 2.35 | 8.80 | 5.00 | -7.34 | -59.49% | 11 | 9 | 0.55 | 0.14 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 490.00 | 1.60 | 8.10 | 5.28 | -4.36 | -45.23% | 38 | 3 | 0.57 | 0.11 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 4.80 | 1.85 | -6.45 | -77.72% | 4 | 9 | 0.46 | 0.08 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 510.00 | 0.05 | 7.30 | 23.80 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.06 | 0.00 | -0.15 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 520.00 | 0.05 | 6.40 | 21.00 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.05 | 0.00 | -0.12 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 530.00 | 0.05 | 5.00 | 2.00 | -6.00 | -75.00% | 150 | 219 | 0.55 | 0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 540.00 | 0.05 | 5.00 | 20.75 | 0.00 | 0.00% | 0 | 14 | 0.58 | 0.03 | 0.00 | -0.08 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 4.80 | 1.05 | -0.70 | -40.00% | 1 | 100 | 0.79 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 560.00 | 0.35 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.01 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 4.80 | 2.20 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.01 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 4.80 | 9.33 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.01 | 0.00 | -0.02 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 4.70 | 4.80 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 4.70 | 6.24 | 0.00 | 0.00% | 0 | 56 | 0.95 | 0.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 610.00 | 0.00 | 4.60 | 12.00 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.01 | 12/20/2024 | 2/21/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 4.80 | 4.98 | 0.00 | 0.00% | 0 | 23 | 1.00 | 0.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 4.80 | 6.40 | 0.00 | 0.00% | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 4.80 | 6.00 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/21/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 4.80 | 10.50 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 0.30 | 0.05 | -0.30 | -85.72% | 5 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 4.30 | 0.44 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 4.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 4.30 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.50 | 0.10 | -0.80 | -88.89% | 1 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 4.30 | 6.50 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.05 | 9/19/2024 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 4.30 | 7.00 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.08 | 9/19/2024 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 4.30 | 12.00 | 0.00 | 0.00% | 0 | 102 | 0.99 | -0.01 | 0.00 | -0.09 | 9/6/2024 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 4.80 | 7.60 | 0.00 | 0.00% | 0 | 50 | 0.95 | -0.02 | 0.00 | -0.11 | 9/19/2024 | 2/21/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.03 | 0.00 | -0.14 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 4.80 | 2.74 | -17.86 | -86.70% | 1 | 4 | 0.80 | -0.05 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 330.00 | 0.05 | 6.70 | % | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.22 | 2/21/2025 3:59:59 PM EST | |||
| 340.00 | 0.05 | 7.60 | 3.11 | -23.49 | -88.31% | 38 | 1 | 0.54 | -0.10 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 350.00 | 1.00 | 9.80 | 4.58 | -0.82 | -15.19% | 2 | 3 | 0.56 | -0.14 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 360.00 | 6.30 | 11.00 | 10.90 | -7.00 | -39.11% | 3 | 5 | 0.62 | -0.18 | 0.00 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 370.00 | 8.30 | 12.80 | 10.10 | +4.30 | +74.14% | 1 | 5 | 0.60 | -0.23 | 0.00 | -0.39 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 380.00 | 9.80 | 16.90 | 13.60 | +9.30 | +216.28% | 69 | 13 | 0.59 | -0.28 | 0.01 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 390.00 | 14.10 | 19.80 | 17.00 | +13.03 | +328.22% | 29 | 6 | 0.58 | -0.34 | 0.01 | -0.45 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 400.00 | 17.00 | 24.10 | 15.70 | +11.30 | +256.82% | 42 | 46 | 0.52 | -0.41 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 410.00 | 22.80 | 27.20 | 22.39 | +17.59 | +366.46% | 45 | 41 | 0.54 | -0.47 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 420.00 | 26.20 | 31.70 | 23.50 | -1.50 | -6.00% | 6 | 10 | 0.50 | -0.54 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 430.00 | 34.60 | 39.40 | 28.70 | +16.90 | +143.22% | 3 | 37 | 0.55 | -0.61 | 0.01 | -0.45 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 440.00 | 39.70 | 46.60 | 45.70 | +35.70 | +357.00% | 22 | 6 | 0.53 | -0.67 | 0.01 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 450.00 | 46.30 | 53.80 | 20.80 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.73 | 0.01 | -0.38 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 460.00 | 54.30 | 61.00 | 21.40 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.78 | 0.01 | -0.34 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 470.00 | 62.10 | 68.90 | 61.10 | +48.30 | +377.35% | 2 | 5 | 0.48 | -0.82 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 480.00 | 71.80 | 78.00 | 38.30 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.86 | 0.00 | -0.25 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 490.00 | 82.10 | 87.00 | 40.40 | 0.00 | 0.00% | 0 | 14 | 0.64 | -0.89 | 0.00 | -0.21 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 500.00 | 90.50 | 97.00 | 30.80 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.92 | 0.00 | -0.18 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 510.00 | 100.00 | 106.90 | 39.68 | 0.00 | 0.00% | 0 | 23 | 0.69 | -0.94 | 0.00 | -0.15 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 520.00 | 109.10 | 117.00 | 45.50 | 0.00 | 0.00% | 0 | 8 | 0.75 | -0.95 | 0.00 | -0.12 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 530.00 | 119.20 | 126.70 | 32.70 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.96 | 0.00 | -0.10 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 540.00 | 129.00 | 137.70 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 550.00 | 138.80 | 147.50 | 39.65 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 11/29/2024 | 2/21/2025 3:59:59 PM EST |
| 560.00 | 149.00 | 157.60 | 64.80 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.99 | 0.00 | -0.04 | 12/16/2024 | 2/21/2025 3:59:59 PM EST |
| 570.00 | 158.00 | 167.50 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 580.00 | 168.10 | 177.50 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 590.00 | 178.20 | 187.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 600.00 | 188.00 | 197.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 610.00 | 198.00 | 207.50 | 96.30 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 12/17/2024 | 2/21/2025 3:59:59 PM EST |
| 620.00 | 208.00 | 217.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 630.00 | 218.00 | 227.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 640.00 | 228.00 | 237.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 660.00 | 248.00 | 257.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 680.00 | 268.10 | 277.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 700.00 | 288.10 | 297.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 720.00 | 308.10 | 317.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 740.00 | 328.00 | 337.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 760.00 | 348.30 | 357.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 780.00 | 368.30 | 377.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 800.00 | 388.40 | 397.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |