Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $6.53 as of 5/27/2025 2:22:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 1.25 | 3.70 | % | 0 | 0 | 5.16 | 0.97 | 0.07 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 227 | 0.54 | 0.20 | 0.30 | -0.01 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 502 | 1.02 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:59:05 PM EST |
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.03 | 0.07 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 1.75 | -0.80 | 0.30 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 10.00 | 3.10 | 5.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 12.50 | 5.80 | 6.60 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 15.00 | 8.20 | 10.20 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |