Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $9.27 as of 7/11/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.80 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 4.00 | 6.30 | 5.15 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 7.50 | 1.60 | 2.15 | 1.88 | 1.75 | -0.10 | -5.41% | 0.25 | 10 | 752 | 1.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,135 | 0.51 | 0.07 | 0.29 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.15 | 0.95 | 0.55 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.96 | -0.93 | 0.29 | 0.00 | 7/3/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 3.00 | 5.40 | 4.20 | % | 0.34 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 15.00 | 5.10 | 7.90 | 6.50 | % | 0.43 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 7.60 | 10.40 | 9.00 | % | 0.51 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |