Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $8.28 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.95 | 5.40 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 2.70 | 1.15 | -0.15 | -11.54% | 23 | 170 | 1.23 | 0.83 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | -0.04 | -28.58% | 2 | 1,102 | 0.82 | 0.06 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 14 | 0.68 | -0.17 | 0.27 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 2.25 | % | 0 | 0 | 1.43 | -0.94 | 0.12 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 4.00 | 5.90 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 6.00 | 8.40 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |