Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $13.58 as of 4/26/2024 3:44:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 8.20 | 10.00 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 6.00 | 7.70 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 10.00 | 3.40 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 16 | 1.65 | 0.97 | 0.03 | -0.01 | 4/18/2024 | 4/26/2024 3:59:33 PM EST |
| 12.50 | 1.30 | 1.85 | 1.72 | -0.98 | -36.30% | 5 | 403 | 0.83 | 0.74 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 15.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 5 | 1,952 | 0.71 | 0.34 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 17.50 | 0.10 | 0.15 | 0.12 | -0.13 | -52.00% | 39 | 2,869 | 0.76 | 0.11 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 20.00 | 0.00 | 0.15 | 0.09 | +0.03 | +50.00% | 6 | 157 | 1.09 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 2 | 504 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 78 | 2.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:33 PM EST |
| 27.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 287 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 448 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 32.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 215 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:33 PM EST |
| 35.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 45 | 3.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 37.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 18 | 3.21 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:33 PM EST |
| 40.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:33 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 440 | 0.96 | -0.03 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 12.50 | 0.40 | 0.70 | 0.49 | +0.09 | +22.50% | 81 | 1,124 | 0.85 | -0.26 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 15.00 | 1.45 | 1.85 | 0.97 | 0.00 | 0.00% | 0 | 138 | 0.64 | -0.66 | 0.16 | -0.02 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 17.50 | 3.80 | 4.00 | 3.73 | -0.17 | -4.36% | 1 | 243 | 0.96 | -0.89 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 20.00 | 6.00 | 6.80 | 8.00 | 0.00 | 0.00% | 0 | 121 | 1.64 | -0.98 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:33 PM EST |
| 22.50 | 8.50 | 9.20 | 9.50 | 0.00 | 0.00% | 0 | 300 | 1.39 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 25.00 | 11.10 | 12.00 | 4.00 | 0.00 | 0.00% | 0 | 53 | 2.40 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:33 PM EST |
| 27.50 | 12.90 | 14.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 3:59:33 PM EST |
| 30.00 | 16.00 | 17.40 | 15.70 | 0.00 | 0.00% | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 32.50 | 18.30 | 19.90 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 35.00 | 20.90 | 22.40 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 37.50 | 23.50 | 24.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 40.00 | 24.90 | 27.40 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |