Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $1.03 as of 5/27/2025 3:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 15 | 7.23 | 1.00 | 0.02 | 0.00 | 5/20/2025 | 5/27/2025 2:58:47 PM EST |
| 1.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 5 | 175 | 1.22 | 0.67 | 1.16 | 0.00 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 261 | 1,228 | 1.40 | 0.15 | 0.82 | 0.00 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 68 | 2.06 | 0.02 | 0.17 | 0.00 | 5/20/2025 | 5/27/2025 2:58:47 PM EST |
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 3.16 | 0.00 | 0.02 | 0.00 | 5/19/2025 | 5/27/2025 2:58:47 PM EST |
| 1.00 | 0.00 | 0.60 | 0.13 | % | 50 | 0 | 1.85 | -0.33 | 1.16 | 0.00 | 5/27/2025 | 5/27/2025 2:58:47 PM EST | |
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 2.85 | -0.85 | 0.82 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 2.00 | 0.65 | 1.40 | % | 0 | 0 | 6.36 | -0.98 | 0.17 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 5.00 | 1.60 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 7.50 | 4.00 | 8.50 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |