Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $2.98 as of 4/26/2024 3:44:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 1.16 | 0.00 | 0.00% | 0 | 16 | 1.01 | 0.92 | 0.34 | 0.00 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 116 | 1.34 | -0.08 | 0.34 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.20 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 21 | 2.96 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 4.20 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |