Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.63 as of 10/24/2025 6:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.09 | +60.00% | 0.46 | 1,665 | 9,617 | 1.71 | 0.80 | 0.75 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.08 | 6,569 | 8,999 | 2.13 | 0.34 | 0.97 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 32 | 745 | 2.63 | 0.13 | 0.55 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.65 | 0.05 | 0.26 | 0.00 | 10/6/2025 | 10/24/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.53 | 0.02 | 0.12 | 0.00 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 4.58 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 4 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.10 | 84 | 735 | 2.79 | -0.20 | 0.75 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.30 | % | 0.28 | 10 | 0 | 4.27 | -0.66 | 0.97 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST | |
| 1.50 | 0.40 | 1.40 | 0.90 | 0.80 | 0.00 | 0.00% | 0.60 | 0 | 16 | 0.00 | -0.87 | 0.55 | 0.00 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.36 | % | 0.68 | 10 | 0 | 0.00 | -0.95 | 0.26 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST | |
| 2.50 | 1.35 | 2.50 | 1.93 | % | 0.77 | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |