Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM NEW (RVPH) - $0.89 as of 3/23/2026 8:52:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 42,974 3/18/2026 EST
1.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.03 0 24,440 3/19/2026 EST
1.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.02 0 7,951 3/10/2026 EST
2.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 4,578 3/10/2026 EST
2.50 % 0.00 0 3,401 EST
5.00 % 0.00 0 1,792 EST
7.50 % 0.00 0 101 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.70 0.45 % 0.90 0 1,005 EST
1.00 0.70 1.20 0.95 % 0.95 0 0 EST
1.50 1.20 1.70 1.45 % 0.97 0 32 EST
2.00 1.70 2.20 1.95 % 0.97 0 1 EST