Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $1.22 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | +0.04 | +66.67% | 1 | 232 | 2.91 | 0.16 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -0.84 | 0.36 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 4.80 | -0.99 | 0.05 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 5.10 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:35 PM EST |