Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.29 as of 2/2/2026 9:07:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 2 | 1,895 | 3.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 8,903 | 5.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,096 | 6.41 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:52 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 546 | 5.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 1.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:52 AM EST |
| 1.50 | 0.75 | 1.50 | 1.13 | 1.12 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:58:52 AM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 5.00 | 2.05 | 5.00 | 3.53 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 7.50 | 4.50 | 7.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |