Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.39 as of 7/11/2025 8:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 4 | 1,415 | 3.72 | 0.29 | 2.62 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 3 | 880 | 6.85 | 0.00 | 0.11 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 2 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,213 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,832 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,936 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 34 | 6.01 | -0.71 | 2.62 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 1.00 | 0.55 | 0.65 | 0.60 | 0.25 | 0.00 | 0.00% | 0.60 | 0 | 2 | 6.89 | -1.00 | 0.11 | 0.00 | 6/13/2025 | 7/11/2025 3:59:53 PM EST |
| 1.50 | 0.90 | 1.25 | 1.08 | 0.05 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 1.25 | 1.80 | 1.53 | 0.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 7/11/2025 3:59:53 PM EST |
| 2.50 | 1.85 | 2.35 | 2.10 | 1.63 | 0.00 | 0.00% | 0.84 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 4.50 | 4.70 | 4.60 | 4.64 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 7.00 | 7.20 | 7.10 | 7.13 | 0.00 | 0.00% | 0.95 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |