Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.63 as of 12/9/2025 7:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.25 | +0.07 | +38.89% | 0.36 | 445 | 1,646 | 5.01 | 0.80 | 0.70 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.08 | 5,483 | 14,424 | 3.49 | 0.36 | 0.94 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 372 | 4.34 | 0.15 | 0.57 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 48 | 5.22 | 0.06 | 0.30 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 14 | 0.00 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 8 | 440 | 4.72 | -0.20 | 0.70 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.15 | -30.00% | 0.30 | 4 | 40 | 4.98 | -0.64 | 0.94 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | 0.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -0.85 | 0.57 | 0.00 | 10/27/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.94 | 0.30 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 7.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |