Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $1.01 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 12 | 7.71 | 1.00 | 0.08 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 473 | 0.62 | 0.65 | 1.26 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 58 | 1,830 | 1.86 | 0.18 | 0.67 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4,007 | 2.55 | 0.03 | 0.15 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 5 | 9,623 | 3.03 | 0.00 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,391 | 4.34 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 3.24 | 0.00 | 0.08 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 14 | 2.18 | -0.35 | 1.26 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 1.50 | 0.30 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 4.15 | -0.82 | 0.67 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 2.00 | 0.80 | 1.20 | 0.94 | 0.00 | 0.00% | 0 | 50 | 4.41 | -0.97 | 0.15 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 1.35 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 461 | 4.41 | -1.00 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 3.80 | 4.10 | 3.58 | 0.00 | 0.00% | 0 | 21 | 5.25 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 6.40 | 6.60 | 5.54 | 0.00 | 0.00% | 0 | 7 | 7.26 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 4:00:03 PM EST |