Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.45 as of 8/29/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 5 | 545 | 1.59 | 0.52 | 1.78 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.53 | 0.09 | 0.71 | 0.00 | 8/20/2025 | 8/29/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.66 | 0.01 | 0.17 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 6.24 | 0.00 | 0.04 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.00 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 17 | 6.72 | -0.48 | 1.78 | 0.00 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 4.80 | -0.91 | 0.71 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | 1.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.17 | 0.00 | 7/29/2025 | 8/29/2025 3:59:51 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 2.10 | 4.90 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 7.50 | 5.80 | 7.40 | 6.60 | 6.90 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:51 PM EST |