Options Chain for ROKU INC COM CL A (ROKU) - $93.75 as of 3/23/2026 5:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.45 | 38.80 | 38.13 | 34.30 | 0.00 | 0.00% | 0.64 | 0 | 60 | 3.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 31.70 | 34.05 | 32.88 | 29.30 | 0.00 | 0.00% | 0.51 | 0 | 61 | 3.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 26.55 | 29.05 | 27.80 | 25.33 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 22.35 | 24.10 | 23.23 | 22.77 | % | 0.31 | 4 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 76.00 | 21.00 | 23.10 | 22.05 | 21.87 | % | 0.29 | 4 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 77.00 | 19.75 | 22.05 | 20.90 | % | 0.27 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 78.00 | 19.65 | 21.10 | 20.38 | 18.51 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.92 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 79.00 | 18.45 | 19.35 | 18.90 | 16.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 16.70 | 18.50 | 17.60 | 17.03 | +1.85 | +12.19% | 0.22 | 4 | 10 | 1.41 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 81.00 | 16.45 | 17.35 | 16.90 | 16.15 | +4.40 | +37.45% | 0.21 | 2 | 2 | 1.24 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 82.00 | 14.00 | 16.40 | 15.20 | 14.59 | +3.79 | +35.10% | 0.19 | 1 | 60 | 1.21 | 0.98 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 83.00 | 14.60 | 16.25 | 15.43 | 13.27 | +3.25 | +32.44% | 0.19 | 1 | 42 | 1.59 | 0.98 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 84.00 | 12.85 | 15.85 | 14.35 | 12.57 | +3.31 | +35.75% | 0.17 | 244 | 252 | 1.75 | 0.97 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 12.00 | 14.25 | 13.13 | 13.45 | +4.48 | +49.95% | 0.15 | 343 | 258 | 1.47 | 0.97 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 86.00 | 11.50 | 13.15 | 12.33 | 12.46 | +4.34 | +53.45% | 0.14 | 100 | 67 | 1.35 | 0.95 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 87.00 | 10.85 | 12.30 | 11.58 | 10.50 | +3.95 | +60.31% | 0.13 | 14 | 49 | 1.29 | 0.93 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 88.00 | 9.15 | 11.30 | 10.23 | 8.89 | +2.99 | +50.68% | 0.12 | 18 | 29 | 1.23 | 0.91 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 89.00 | 8.25 | 10.40 | 9.33 | 8.44 | +3.34 | +65.49% | 0.10 | 14 | 54 | 1.18 | 0.90 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 7.35 | 9.50 | 8.43 | 7.56 | +3.06 | +68.00% | 0.09 | 16 | 46 | 1.15 | 0.88 | 0.03 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 91.00 | 7.30 | 7.95 | 7.63 | 7.92 | +4.12 | +108.43% | 0.08 | 138 | 20 | 0.78 | 0.85 | 0.03 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 92.00 | 6.30 | 7.05 | 6.68 | 6.80 | +3.54 | +108.59% | 0.07 | 234 | 34 | 0.63 | 0.82 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 93.00 | 5.65 | 6.15 | 5.90 | 5.98 | +3.30 | +123.14% | 0.06 | 152 | 24 | 0.66 | 0.78 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 94.00 | 4.85 | 5.45 | 5.15 | 5.58 | +2.82 | +102.18% | 0.05 | 44 | 58 | 0.66 | 0.74 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 4.25 | 4.75 | 4.50 | 4.57 | +2.27 | +98.70% | 0.05 | 84 | 94 | 0.67 | 0.69 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 96.00 | 3.65 | 3.95 | 3.80 | 3.91 | +2.01 | +105.79% | 0.04 | 48 | 59 | 0.67 | 0.64 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 97.00 | 2.99 | 3.35 | 3.17 | 3.50 | +2.32 | +196.61% | 0.03 | 92 | 153 | 0.65 | 0.58 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 98.00 | 2.47 | 2.80 | 2.64 | 2.77 | +1.87 | +207.78% | 0.03 | 256 | 461 | 0.64 | 0.52 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 99.00 | 1.94 | 2.30 | 2.12 | 2.30 | +1.28 | +125.49% | 0.02 | 38 | 27 | 0.63 | 0.46 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 1.69 | 1.91 | 1.80 | 1.90 | +1.10 | +137.50% | 0.02 | 508 | 481 | 0.64 | 0.40 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 101.00 | 1.30 | 1.51 | 1.41 | 1.60 | +0.94 | +142.43% | 0.01 | 403 | 85 | 0.63 | 0.34 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 102.00 | 0.99 | 1.18 | 1.09 | 1.29 | +0.89 | +222.50% | 0.01 | 606 | 592 | 0.62 | 0.28 | 0.05 | -0.28 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 103.00 | 0.74 | 0.92 | 0.83 | 1.01 | +0.68 | +206.07% | 0.01 | 245 | 54 | 0.61 | 0.23 | 0.05 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 104.00 | 0.54 | 0.82 | 0.68 | 0.62 | +0.41 | +195.24% | 0.01 | 330 | 43 | 0.61 | 0.19 | 0.04 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.48 | +0.23 | +92.00% | 0.00 | 109 | 200 | 0.58 | 0.15 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 106.00 | 0.29 | 0.60 | 0.45 | 0.42 | +0.06 | +16.67% | 0.00 | 37 | 48 | 0.65 | 0.12 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 107.00 | 0.13 | 0.39 | 0.26 | 0.30 | +0.07 | +30.44% | 0.00 | 31 | 11 | 0.60 | 0.09 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 108.00 | 0.13 | 0.25 | 0.19 | 0.24 | +0.14 | +140.00% | 0.00 | 25 | 27 | 0.61 | 0.07 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 109.00 | 0.06 | 0.25 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 21 | 14 | 0.61 | 0.05 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 76 | 164 | 0.61 | 0.04 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.07 | -26.93% | 0.00 | 13 | 6 | 0.87 | 0.03 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.01 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 114.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 5 | 183 | 0.72 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 122.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 124.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 15 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 127.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 128.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 129.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 132.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 133.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.15 | -93.75% | 0.00 | 4 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 81 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 26 | 355 | 1.15 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 10 | 22 | 1.03 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 81.00 | 0.03 | 0.17 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 15 | 35 | 0.92 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 19 | 63 | 0.91 | -0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 6 | 15 | 1.10 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 84.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.22 | -66.67% | 0.00 | 19 | 32 | 0.83 | -0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.81 | -87.10% | 0.00 | 14 | 44 | 1.01 | -0.03 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.26 | 0.13 | 0.25 | -0.57 | -69.52% | 0.00 | 2 | 46 | 0.85 | -0.05 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 87.00 | 0.06 | 0.45 | 0.26 | 0.27 | -0.95 | -77.87% | 0.00 | 8 | 56 | 0.76 | -0.07 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 88.00 | 0.05 | 0.55 | 0.30 | 0.34 | -0.93 | -73.23% | 0.00 | 13 | 61 | 0.71 | -0.09 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 89.00 | 0.25 | 0.61 | 0.43 | 0.25 | -1.46 | -85.38% | 0.00 | 1,575 | 102 | 0.77 | -0.10 | 0.02 | -0.20 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 0.32 | 0.71 | 0.52 | 0.38 | -1.95 | -83.70% | 0.01 | 26 | 323 | 0.74 | -0.12 | 0.03 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 91.00 | 0.45 | 0.84 | 0.65 | 0.51 | -1.74 | -77.34% | 0.01 | 8 | 104 | 0.70 | -0.15 | 0.03 | -0.24 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 92.00 | 0.67 | 0.84 | 0.76 | 0.91 | -1.91 | -67.73% | 0.01 | 48 | 83 | 0.70 | -0.18 | 0.04 | -0.27 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 93.00 | 0.85 | 1.04 | 0.95 | 1.01 | -2.09 | -67.42% | 0.01 | 12 | 65 | 0.70 | -0.22 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 94.00 | 1.12 | 1.34 | 1.23 | 1.02 | -3.00 | -74.63% | 0.01 | 5 | 40 | 0.70 | -0.26 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 1.42 | 1.60 | 1.51 | 1.50 | -3.40 | -69.39% | 0.02 | 14 | 83 | 0.69 | -0.31 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 96.00 | 1.77 | 1.97 | 1.87 | 1.70 | -3.80 | -69.10% | 0.02 | 92 | 54 | 0.68 | -0.36 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 97.00 | 2.16 | 2.48 | 2.32 | 2.35 | -3.90 | -62.40% | 0.02 | 199 | 75 | 0.67 | -0.42 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 98.00 | 2.60 | 2.87 | 2.74 | 2.59 | -4.32 | -62.52% | 0.03 | 42 | 42 | 0.67 | -0.48 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 99.00 | 3.10 | 3.40 | 3.25 | 3.00 | -4.73 | -61.19% | 0.03 | 53 | 178 | 0.66 | -0.54 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 3.65 | 4.00 | 3.83 | 3.45 | -5.13 | -59.79% | 0.04 | 192 | 81 | 0.65 | -0.60 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 101.00 | 4.00 | 4.95 | 4.48 | 4.10 | -5.40 | -56.85% | 0.04 | 244 | 131 | 0.66 | -0.66 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 102.00 | 4.75 | 5.35 | 5.05 | 4.92 | -5.48 | -52.70% | 0.05 | 466 | 44 | 0.61 | -0.72 | 0.05 | -0.28 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 103.00 | 5.55 | 6.10 | 5.83 | 5.24 | -6.09 | -53.76% | 0.06 | 560 | 37 | 0.62 | -0.77 | 0.05 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 104.00 | 6.05 | 7.15 | 6.60 | 6.19 | -6.09 | -49.60% | 0.06 | 950 | 191 | 0.79 | -0.81 | 0.04 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 7.25 | 8.15 | 7.70 | 7.05 | -3.15 | -30.89% | 0.07 | 1,052 | 14 | 0.87 | -0.85 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 106.00 | 7.60 | 8.80 | 8.20 | 7.95 | -3.21 | -28.77% | 0.08 | 448 | 2 | 0.80 | -0.88 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 107.00 | 8.25 | 10.00 | 9.13 | 8.90 | -2.06 | -18.80% | 0.09 | 166 | 1 | 0.93 | -0.91 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 108.00 | 9.20 | 10.60 | 9.90 | 9.85 | % | 0.09 | 5 | 1 | 0.83 | -0.93 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 109.00 | 10.15 | 12.20 | 11.18 | % | 0.10 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.08 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 11.10 | 13.35 | 12.23 | 13.55 | % | 0.11 | 1 | 1 | 1.23 | -0.96 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 111.00 | 12.00 | 14.30 | 13.15 | % | 0.12 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 112.00 | 13.10 | 15.30 | 14.20 | % | 0.13 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 113.00 | 14.00 | 16.50 | 15.25 | % | 0.13 | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 114.00 | 15.00 | 17.35 | 16.18 | % | 0.14 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 115.00 | 16.05 | 18.30 | 17.18 | % | 0.15 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 116.00 | 17.00 | 19.30 | 18.15 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 117.00 | 18.50 | 20.30 | 19.40 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 118.00 | 19.50 | 21.30 | 20.40 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 119.00 | 20.45 | 23.20 | 21.83 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 120.00 | 21.00 | 23.80 | 22.40 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 121.00 | 22.70 | 25.00 | 23.85 | % | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 122.00 | 23.00 | 26.00 | 24.50 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 123.00 | 23.95 | 27.00 | 25.48 | 27.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 124.00 | 24.90 | 27.70 | 26.30 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 125.00 | 26.45 | 28.70 | 27.58 | % | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 126.00 | 27.45 | 29.95 | 28.70 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 127.00 | 28.70 | 31.00 | 29.85 | % | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 128.00 | 29.45 | 32.05 | 30.75 | % | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 129.00 | 30.45 | 32.70 | 31.58 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 130.00 | 31.30 | 34.20 | 32.75 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 131.00 | 32.05 | 34.80 | 33.43 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 132.00 | 33.40 | 36.00 | 34.70 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 133.00 | 34.00 | 37.20 | 35.60 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 134.00 | 34.85 | 37.95 | 36.40 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 135.00 | 36.60 | 38.80 | 37.70 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 136.00 | 37.45 | 39.70 | 38.58 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 140.00 | 41.80 | 44.20 | 43.00 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 145.00 | 46.40 | 48.70 | 47.55 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |