Options Chain for ROKU INC COM CL A (ROKU) - $95.09 as of 2/2/2026 9:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.80 | 43.95 | 41.88 | % | 0.76 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 60.00 | 34.95 | 38.90 | 36.93 | % | 0.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 65.00 | 30.15 | 33.90 | 32.03 | % | 0.49 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 70.00 | 25.15 | 28.20 | 26.68 | 44.86 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:59 AM EST |
| 75.00 | 20.15 | 22.85 | 21.50 | 29.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 80.00 | 15.25 | 18.15 | 16.70 | 25.33 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 83.00 | 12.20 | 15.10 | 13.65 | % | 0.16 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 84.00 | 11.35 | 14.25 | 12.80 | % | 0.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 85.00 | 10.40 | 13.30 | 11.85 | % | 0.14 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 86.00 | 9.45 | 12.15 | 10.80 | 19.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 87.00 | 8.50 | 11.30 | 9.90 | % | 0.11 | 0 | 0 | 1.36 | 0.98 | 0.02 | -0.02 | 2/2/2026 9:58:59 AM EST | |||
| 88.00 | 7.60 | 10.50 | 9.05 | % | 0.10 | 0 | 0 | 1.27 | 0.95 | 0.03 | -0.04 | 2/2/2026 9:58:59 AM EST | |||
| 89.00 | 6.70 | 9.10 | 7.90 | 18.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | 0.91 | 0.04 | -0.08 | 1/22/2026 | 2/2/2026 9:58:59 AM EST |
| 90.00 | 5.75 | 8.25 | 7.00 | 7.24 | +0.75 | +11.56% | 0.08 | 1 | 2 | 1.13 | 0.87 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 91.00 | 4.70 | 7.45 | 6.08 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | 0.83 | 0.05 | -0.13 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 92.00 | 4.15 | 6.65 | 5.40 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.95 | 0.78 | 0.05 | -0.15 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 93.00 | 3.90 | 5.75 | 4.83 | 5.10 | +1.05 | +25.93% | 0.05 | 16 | 54 | 0.62 | 0.73 | 0.06 | -0.17 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 94.00 | 3.30 | 4.90 | 4.10 | 4.10 | +1.10 | +36.67% | 0.04 | 12 | 354 | 0.67 | 0.67 | 0.06 | -0.19 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 95.00 | 2.54 | 4.50 | 3.52 | 3.42 | +0.87 | +34.12% | 0.04 | 25 | 19 | 0.63 | 0.61 | 0.07 | -0.21 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 96.00 | 2.52 | 3.25 | 2.89 | 2.51 | +0.56 | +28.72% | 0.03 | 11 | 38 | 0.57 | 0.54 | 0.07 | -0.21 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 97.00 | 2.03 | 2.50 | 2.27 | 2.27 | +0.59 | +35.12% | 0.02 | 18 | 175 | 0.62 | 0.47 | 0.07 | -0.21 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 98.00 | 1.51 | 2.00 | 1.76 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.52 | 0.39 | 0.07 | -0.20 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 99.00 | 1.18 | 1.71 | 1.45 | 1.51 | +0.46 | +43.81% | 0.01 | 7 | 59 | 0.53 | 0.32 | 0.07 | -0.19 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 100.00 | 0.84 | 1.20 | 1.02 | 1.05 | +0.15 | +16.67% | 0.01 | 21 | 699 | 0.55 | 0.25 | 0.06 | -0.17 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 101.00 | 0.53 | 1.00 | 0.77 | 0.73 | +0.06 | +8.96% | 0.01 | 18 | 337 | 0.47 | 0.18 | 0.05 | -0.14 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 102.00 | 0.43 | 0.75 | 0.59 | 0.60 | +0.08 | +15.39% | 0.01 | 9 | 67 | 0.57 | 0.14 | 0.05 | -0.11 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 103.00 | 0.34 | 0.59 | 0.47 | 0.46 | +0.12 | +35.30% | 0.00 | 25 | 66 | 0.51 | 0.09 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 104.00 | 0.27 | 0.44 | 0.36 | 0.39 | +0.13 | +50.00% | 0.00 | 128 | 147 | 0.60 | 0.07 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 105.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.06 | -21.43% | 0.00 | 31 | 521 | 0.60 | 0.04 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 106.00 | 0.16 | 0.32 | 0.24 | 0.19 | -0.07 | -26.93% | 0.00 | 6 | 88 | 0.64 | 0.03 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 107.00 | 0.01 | 0.54 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | 0.02 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 108.00 | 0.01 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 100 | 0.64 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 109.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 103 | 306 | 0.67 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 111 | 975 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 111.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 112.00 | 0.00 | 0.24 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 113.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 114 | 0.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 114.00 | 0.01 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 64 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 115.00 | 0.01 | 0.34 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 116.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 43 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 117.00 | 0.00 | 0.22 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.40 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 118.00 | 0.00 | 0.28 | 0.14 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 119.00 | 0.00 | 0.21 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.21 | -67.75% | 0.00 | 3 | 123 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
| 122.00 | 0.00 | 0.21 | 0.11 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 123.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 124.00 | 0.00 | 0.21 | 0.11 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.30 | -78.95% | 0.00 | 2 | 97 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 140.00 | 0.00 | 0.21 | 0.11 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 10 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST | |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 83.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 84.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 85.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 86.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 87.00 | 0.02 | 0.46 | 0.24 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | -0.02 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 88.00 | 0.01 | 0.50 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | -0.05 | 0.03 | -0.04 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 89.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.55 | -0.09 | 0.04 | -0.08 | 2/2/2026 9:58:59 AM EST | |||
| 90.00 | 0.20 | 0.51 | 0.36 | 0.44 | -0.36 | -45.00% | 0.00 | 4 | 63 | 0.56 | -0.13 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 91.00 | 0.15 | 0.98 | 0.57 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | -0.17 | 0.05 | -0.13 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 92.00 | 0.47 | 0.80 | 0.64 | 1.21 | -0.08 | -6.21% | 0.01 | 1 | 21 | 0.60 | -0.22 | 0.05 | -0.15 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 93.00 | 0.63 | 1.32 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.61 | -0.27 | 0.06 | -0.17 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 94.00 | 0.92 | 1.49 | 1.21 | 1.21 | -0.79 | -39.50% | 0.01 | 117 | 811 | 0.60 | -0.33 | 0.06 | -0.19 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 95.00 | 1.48 | 1.88 | 1.68 | 1.54 | -0.86 | -35.84% | 0.02 | 119 | 871 | 0.58 | -0.39 | 0.07 | -0.21 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 96.00 | 1.57 | 2.21 | 1.89 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 482 | 0.56 | -0.46 | 0.07 | -0.21 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 97.00 | 1.98 | 2.76 | 2.37 | 2.40 | -1.35 | -36.00% | 0.02 | 4 | 1,535 | 0.55 | -0.53 | 0.07 | -0.21 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 98.00 | 2.50 | 3.30 | 2.90 | 3.30 | -0.63 | -16.04% | 0.03 | 6 | 216 | 0.53 | -0.61 | 0.07 | -0.20 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 99.00 | 3.00 | 3.95 | 3.48 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 1,192 | 0.51 | -0.68 | 0.07 | -0.19 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 100.00 | 3.50 | 5.05 | 4.28 | 6.56 | +0.46 | +7.55% | 0.04 | 3 | 228 | 0.82 | -0.75 | 0.06 | -0.17 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 101.00 | 4.15 | 5.85 | 5.00 | 6.52 | -0.47 | -6.73% | 0.05 | 3 | 152 | 0.86 | -0.82 | 0.05 | -0.14 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 102.00 | 4.90 | 6.70 | 5.80 | 7.65 | -0.02 | -0.27% | 0.06 | 1 | 107 | 0.91 | -0.86 | 0.05 | -0.11 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 103.00 | 5.75 | 8.00 | 6.88 | 8.30 | +0.13 | +1.60% | 0.07 | 1 | 32 | 0.86 | -0.91 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 104.00 | 6.60 | 9.10 | 7.85 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 105 | 1.02 | -0.93 | 0.03 | -0.07 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 105.00 | 7.55 | 10.15 | 8.85 | 11.49 | +4.09 | +55.27% | 0.08 | 4 | 259 | 1.07 | -0.96 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 106.00 | 8.45 | 10.95 | 9.70 | 10.87 | +0.62 | +6.05% | 0.09 | 4 | 118 | 1.12 | -0.97 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 107.00 | 9.50 | 11.90 | 10.70 | 12.25 | +0.84 | +7.37% | 0.10 | 2 | 83 | 1.15 | -0.98 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 108.00 | 10.30 | 13.00 | 11.65 | 12.22 | +7.37 | +151.96% | 0.11 | 2 | 30 | 1.20 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 109.00 | 11.10 | 13.95 | 12.53 | 13.76 | +8.89 | +182.55% | 0.11 | 2 | 8 | 1.26 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 110.00 | 12.10 | 14.85 | 13.48 | 15.07 | +1.97 | +15.04% | 0.12 | 2 | 48 | 1.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 111.00 | 13.05 | 15.95 | 14.50 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 242 | 1.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 112.00 | 14.40 | 16.30 | 15.35 | 9.91 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.35 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 113.00 | 15.10 | 17.90 | 16.50 | 10.76 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 114.00 | 16.20 | 18.90 | 17.55 | 10.94 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.55 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:59 AM EST |
| 115.00 | 17.10 | 20.00 | 18.55 | 19.95 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 116.00 | 18.10 | 20.95 | 19.53 | 9.71 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.61 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
| 117.00 | 19.00 | 21.85 | 20.43 | 10.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
| 118.00 | 20.00 | 22.90 | 21.45 | 10.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 9:58:59 AM EST |
| 119.00 | 21.00 | 23.80 | 22.40 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 120.00 | 22.00 | 24.80 | 23.40 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 121.00 | 23.00 | 25.90 | 24.45 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 122.00 | 24.00 | 26.85 | 25.43 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 123.00 | 25.00 | 27.80 | 26.40 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:59 AM EST |
| 124.00 | 25.95 | 28.85 | 27.40 | 14.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:59 AM EST |
| 125.00 | 27.00 | 29.85 | 28.43 | 15.27 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:59 AM EST |
| 126.00 | 27.95 | 30.85 | 29.40 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 130.00 | 31.95 | 34.85 | 33.40 | 23.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:59 AM EST |
| 135.00 | 37.00 | 39.85 | 38.43 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 140.00 | 41.90 | 44.90 | 43.40 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 145.00 | 46.95 | 49.90 | 48.43 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |