Options Chain for ROKU INC COM CL A (ROKU) - $134.73 as of 6/26/2026 9:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.95 | 71.90 | 69.93 | % | 1.08 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 70.00 | 63.25 | 66.90 | 65.08 | 65.41 | 0.00 | 0.00% | 0.93 | 0 | 30 | 3.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 75.00 | 57.90 | 61.90 | 59.90 | % | 0.80 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 80.00 | 52.85 | 56.90 | 54.88 | 55.49 | 0.00 | 0.00% | 0.69 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 85.00 | 47.95 | 51.95 | 49.95 | % | 0.59 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 90.00 | 42.85 | 46.95 | 44.90 | 38.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:57 PM EST |
| 95.00 | 38.00 | 41.90 | 39.95 | 30.99 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/25/2026 3:59:57 PM EST |
| 100.00 | 33.60 | 36.40 | 35.00 | 18.25 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:57 PM EST |
| 105.00 | 28.60 | 31.40 | 30.00 | 31.37 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 106.00 | 27.60 | 30.40 | 29.00 | 29.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 107.00 | 26.60 | 29.40 | 28.00 | 28.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 108.00 | 25.60 | 28.45 | 27.03 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 109.00 | 24.60 | 27.45 | 26.03 | 15.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:57 PM EST |
| 110.00 | 23.60 | 26.45 | 25.03 | 25.76 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 111.00 | 22.60 | 25.45 | 24.03 | 20.32 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 3:59:57 PM EST |
| 112.00 | 21.60 | 24.45 | 23.03 | 18.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 113.00 | 20.60 | 23.45 | 22.03 | 8.63 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:57 PM EST |
| 114.00 | 19.85 | 22.15 | 21.00 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:57 PM EST |
| 115.00 | 18.85 | 21.15 | 20.00 | 21.73 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 116.00 | 17.90 | 20.15 | 19.03 | 11.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:57 PM EST |
| 117.00 | 16.90 | 19.15 | 18.03 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 118.00 | 15.90 | 18.15 | 17.03 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 119.00 | 14.90 | 17.15 | 16.03 | 16.87 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 120.00 | 13.90 | 16.15 | 15.03 | 16.02 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 121.00 | 12.90 | 15.15 | 14.03 | % | 0.12 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 122.00 | 11.90 | 14.15 | 13.03 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 3:59:57 PM EST |
| 123.00 | 10.90 | 13.20 | 12.05 | 18.23 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 124.00 | 10.15 | 12.10 | 11.13 | 3.53 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/25/2026 3:59:57 PM EST |
| 125.00 | 9.25 | 10.75 | 10.00 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.76 | 0.99 | 0.01 | -0.01 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 126.00 | 8.25 | 9.75 | 9.00 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.72 | 0.98 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 127.00 | 6.05 | 9.80 | 7.93 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.68 | 0.97 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 128.00 | 5.35 | 7.80 | 6.58 | 7.20 | -1.50 | -17.25% | 0.05 | 1 | 6 | 0.63 | 0.95 | 0.02 | -0.09 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 129.00 | 5.35 | 6.85 | 6.10 | 6.28 | -1.35 | -17.70% | 0.05 | 2 | 11 | 0.59 | 0.93 | 0.03 | -0.15 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 130.00 | 3.50 | 5.75 | 4.63 | 6.29 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.56 | 0.89 | 0.04 | -0.16 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 131.00 | 2.40 | 6.15 | 4.28 | 4.46 | -1.51 | -25.30% | 0.03 | 2 | 24 | 0.53 | 0.84 | 0.05 | -0.17 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 132.00 | 1.56 | 4.95 | 3.26 | 3.56 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.50 | 0.78 | 0.06 | -0.19 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 133.00 | 0.90 | 4.70 | 2.80 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.48 | 0.72 | 0.07 | -0.19 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 134.00 | 0.32 | 4.10 | 2.21 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | 0.64 | 0.08 | -0.20 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 135.00 | 0.68 | 2.57 | 1.63 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.26 | 0.55 | 0.09 | -0.19 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 136.00 | 0.82 | 2.12 | 1.47 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | 0.46 | 0.09 | -0.18 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 137.00 | 0.75 | 1.80 | 1.28 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.27 | 0.38 | 0.08 | -0.17 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.93 | 0.47 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.30 | 0.30 | 0.08 | -0.15 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.78 | 0.39 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.23 | 0.07 | -0.12 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 140.00 | 0.30 | 0.60 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.25 | 0.17 | 0.06 | -0.10 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.39 | 0.12 | 0.04 | -0.08 | 6/22/2026 | 6/25/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.33 | 0.08 | 0.03 | -0.06 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.61 | 0.05 | 0.02 | -0.04 | 6/22/2026 | 6/25/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.56 | 0.03 | 0.02 | -0.03 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.33 | 0.02 | 0.01 | -0.02 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.01 | -0.01 | 6/18/2026 | 6/25/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 6/25/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/25/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.84 | -0.01 | 0.01 | -0.01 | 6/17/2026 | 6/25/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | -0.02 | 0.01 | -0.03 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.03 | 0.01 | -0.05 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 333 | 0.71 | -0.05 | 0.02 | -0.09 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.66 | -0.07 | 0.03 | -0.15 | 6/17/2026 | 6/25/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.31 | -0.11 | 0.04 | -0.16 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | -0.16 | 0.05 | -0.17 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 132.00 | 0.05 | 1.25 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.25 | -0.22 | 0.06 | -0.19 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.28 | 0.07 | -0.19 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 134.00 | 0.02 | 2.39 | 1.21 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.20 | -0.36 | 0.08 | -0.20 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 135.00 | 1.26 | 2.40 | 1.83 | 1.46 | -0.09 | -5.81% | 0.01 | 5 | 31 | 0.38 | -0.45 | 0.09 | -0.19 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 136.00 | 0.65 | 4.35 | 2.50 | 2.52 | +0.46 | +22.33% | 0.02 | 44 | 12 | 0.45 | -0.54 | 0.09 | -0.18 | 6/26/2026 | 6/25/2026 3:59:57 PM EST |
| 137.00 | 1.59 | 3.80 | 2.70 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | -0.62 | 0.08 | -0.17 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 138.00 | 3.10 | 5.55 | 4.33 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.46 | -0.70 | 0.08 | -0.15 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 139.00 | 3.95 | 5.25 | 4.60 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.57 | -0.77 | 0.07 | -0.12 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 140.00 | 4.85 | 6.90 | 5.88 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.52 | -0.83 | 0.06 | -0.10 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 141.00 | 5.55 | 7.05 | 6.30 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | -0.88 | 0.04 | -0.08 | 6/24/2026 | 6/25/2026 3:59:57 PM EST |
| 142.00 | 6.25 | 8.10 | 7.18 | % | 0.05 | 0 | 0 | 0.64 | -0.92 | 0.03 | -0.06 | 6/25/2026 3:59:57 PM EST | |||
| 143.00 | 7.55 | 9.20 | 8.38 | 7.89 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.67 | -0.95 | 0.02 | -0.04 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 144.00 | 8.90 | 9.95 | 9.43 | 8.88 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.73 | -0.97 | 0.02 | -0.03 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 145.00 | 9.45 | 10.95 | 10.20 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.98 | 0.01 | -0.02 | 6/18/2026 | 6/25/2026 3:59:57 PM EST |
| 146.00 | 10.10 | 12.05 | 11.08 | % | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 6/25/2026 3:59:57 PM EST | |||
| 147.00 | 10.45 | 14.05 | 12.25 | % | 0.08 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/25/2026 3:59:57 PM EST | |||
| 148.00 | 11.25 | 15.25 | 13.25 | % | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 149.00 | 12.25 | 16.30 | 14.28 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 150.00 | 13.20 | 17.30 | 15.25 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:57 PM EST |
| 152.50 | 15.70 | 19.80 | 17.75 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 155.00 | 18.25 | 22.30 | 20.28 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 160.00 | 23.20 | 27.20 | 25.20 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 165.00 | 28.20 | 32.20 | 30.20 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 170.00 | 33.20 | 37.20 | 35.20 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 175.00 | 38.20 | 42.20 | 40.20 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 180.00 | 43.20 | 47.30 | 45.25 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 185.00 | 48.20 | 52.30 | 50.25 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 190.00 | 53.20 | 57.30 | 55.25 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 195.00 | 58.20 | 62.30 | 60.25 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 200.00 | 63.20 | 67.30 | 65.25 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 205.00 | 68.20 | 72.30 | 70.25 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 210.00 | 73.20 | 77.30 | 75.25 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 215.00 | 78.20 | 82.30 | 80.25 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST |