Options Chain for ROKU INC COM CL A (ROKU) - $129.53 as of 5/8/2026 8:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 97.65 | 101.15 | 99.40 | % | 3.31 | 0 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 35.00 | 92.65 | 96.15 | 94.40 | % | 2.70 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 40.00 | 87.75 | 91.15 | 89.45 | 76.27 | 0.00 | 0.00% | 2.24 | 0 | 16 | 5.80 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 82.75 | 86.15 | 84.45 | 69.45 | 0.00 | 0.00% | 1.88 | 0 | 10 | 5.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 77.65 | 81.15 | 79.40 | 64.65 | 0.00 | 0.00% | 1.59 | 0 | 48 | 4.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:51 PM EST |
| 55.00 | 73.10 | 76.05 | 74.58 | 61.10 | 0.00 | 0.00% | 1.36 | 0 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:51 PM EST |
| 60.00 | 67.80 | 70.75 | 69.28 | 66.08 | 0.00 | 0.00% | 1.15 | 0 | 76 | 3.71 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 65.00 | 63.40 | 65.75 | 64.58 | 64.08 | +3.31 | +5.45% | 0.99 | 6 | 79 | 3.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 70.00 | 58.50 | 61.00 | 59.75 | 56.00 | -1.08 | -1.90% | 0.85 | 1 | 1,629 | 3.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 75.00 | 53.50 | 55.75 | 54.63 | 37.97 | 0.00 | 0.00% | 0.73 | 0 | 722 | 2.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 80.00 | 47.85 | 50.80 | 49.33 | 50.25 | +4.47 | +9.77% | 0.62 | 1 | 90 | 2.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 85.00 | 43.45 | 46.05 | 44.75 | 44.27 | +1.64 | +3.85% | 0.53 | 7 | 232 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 90.00 | 38.20 | 40.60 | 39.40 | 38.70 | 0.00 | 0.00% | 0.44 | 0 | 3,003 | 1.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 95.00 | 33.30 | 35.55 | 34.43 | 33.00 | 0.00 | 0.00% | 0.36 | 0 | 1,425 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 100.00 | 28.60 | 30.75 | 29.68 | 29.89 | +3.26 | +12.25% | 0.30 | 4 | 335 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 103.00 | 25.00 | 27.95 | 26.48 | 13.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 104.00 | 24.00 | 26.95 | 25.48 | 14.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 105.00 | 23.55 | 25.25 | 24.40 | 24.31 | +0.14 | +0.58% | 0.23 | 13 | 449 | 1.19 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 106.00 | 22.00 | 25.00 | 23.50 | 11.65 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.32 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 3:59:51 PM EST |
| 107.00 | 21.00 | 23.75 | 22.38 | 22.20 | +11.90 | +115.54% | 0.21 | 1 | 15 | 1.20 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 108.00 | 20.05 | 22.95 | 21.50 | 19.52 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 109.00 | 18.75 | 21.65 | 20.20 | 20.72 | % | 0.19 | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 110.00 | 18.85 | 20.25 | 19.55 | 19.44 | +2.87 | +17.32% | 0.18 | 18 | 2,823 | 1.00 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 111.00 | 16.75 | 19.50 | 18.13 | 18.40 | +1.55 | +9.20% | 0.16 | 20 | 30 | 0.96 | 0.99 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 112.00 | 16.10 | 18.60 | 17.35 | 13.42 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.95 | 0.98 | 0.01 | -0.06 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 113.00 | 15.15 | 18.35 | 16.75 | 9.93 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.09 | 0.98 | 0.01 | -0.06 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 114.00 | 13.85 | 17.40 | 15.63 | 15.34 | +2.70 | +21.37% | 0.14 | 2 | 26 | 1.05 | 0.96 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 115.00 | 13.90 | 15.45 | 14.68 | 14.37 | +2.52 | +21.27% | 0.13 | 96 | 2,172 | 0.78 | 0.96 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 116.00 | 12.65 | 14.50 | 13.58 | 13.79 | +2.93 | +26.98% | 0.12 | 29 | 57 | 0.75 | 0.94 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 117.00 | 11.90 | 13.60 | 12.75 | 13.03 | +1.78 | +15.83% | 0.11 | 18 | 313 | 0.74 | 0.93 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 118.00 | 10.90 | 12.60 | 11.75 | 11.65 | +1.30 | +12.56% | 0.10 | 9 | 320 | 0.69 | 0.92 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 119.00 | 9.80 | 11.95 | 10.88 | 10.48 | +1.28 | +13.92% | 0.09 | 103 | 5 | 0.73 | 0.90 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 120.00 | 9.10 | 10.95 | 10.03 | 10.03 | +2.59 | +34.82% | 0.08 | 188 | 1,298 | 0.68 | 0.88 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 121.00 | 8.25 | 10.25 | 9.25 | 8.98 | +1.28 | +16.63% | 0.08 | 5 | 106 | 0.70 | 0.86 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 122.00 | 7.25 | 9.10 | 8.18 | 8.50 | +2.30 | +37.10% | 0.07 | 1 | 26 | 0.62 | 0.83 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 123.00 | 6.75 | 8.55 | 7.65 | 8.08 | +2.41 | +42.51% | 0.06 | 3 | 31 | 0.45 | 0.80 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 124.00 | 6.00 | 7.45 | 6.73 | 6.72 | +1.78 | +36.04% | 0.05 | 6 | 89 | 0.43 | 0.76 | 0.04 | -0.21 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 125.00 | 5.85 | 6.55 | 6.20 | 5.68 | +1.48 | +35.24% | 0.05 | 57 | 1,006 | 0.48 | 0.73 | 0.04 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 126.00 | 4.60 | 5.90 | 5.25 | 4.80 | +1.40 | +41.18% | 0.04 | 2 | 661 | 0.43 | 0.69 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 127.00 | 4.50 | 5.15 | 4.83 | 5.00 | +1.25 | +33.34% | 0.04 | 17 | 247 | 0.47 | 0.64 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 128.00 | 3.95 | 4.55 | 4.25 | 4.20 | +1.50 | +55.56% | 0.03 | 9 | 90 | 0.47 | 0.59 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 129.00 | 3.40 | 3.75 | 3.58 | 3.55 | +0.56 | +18.73% | 0.03 | 61 | 91 | 0.45 | 0.55 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 130.00 | 2.88 | 3.15 | 3.02 | 2.97 | +0.96 | +47.77% | 0.02 | 735 | 1,098 | 0.44 | 0.50 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 131.00 | 2.39 | 3.10 | 2.75 | 2.56 | +0.94 | +58.03% | 0.02 | 7 | 43 | 0.47 | 0.45 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 132.00 | 2.03 | 2.34 | 2.19 | 2.09 | +0.59 | +39.34% | 0.02 | 7 | 9 | 0.44 | 0.40 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 133.00 | 1.68 | 2.02 | 1.85 | 1.73 | +0.59 | +51.76% | 0.01 | 13 | 24 | 0.45 | 0.36 | 0.05 | -0.23 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 134.00 | 1.38 | 1.76 | 1.57 | 1.51 | +0.47 | +45.20% | 0.01 | 42 | 18 | 0.45 | 0.31 | 0.04 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 135.00 | 1.15 | 1.41 | 1.28 | 1.20 | +0.38 | +46.35% | 0.01 | 687 | 1,049 | 0.45 | 0.27 | 0.04 | -0.20 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 136.00 | 0.89 | 1.34 | 1.12 | 1.00 | +0.28 | +38.89% | 0.01 | 10 | 15 | 0.46 | 0.24 | 0.04 | -0.19 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 137.00 | 0.77 | 1.00 | 0.89 | 0.84 | +0.14 | +20.00% | 0.01 | 5 | 16 | 0.45 | 0.20 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 138.00 | 0.47 | 0.84 | 0.66 | 0.68 | -0.04 | -5.56% | 0.00 | 8 | 56 | 0.44 | 0.17 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 139.00 | 0.30 | 0.90 | 0.60 | 0.65 | +0.22 | +51.17% | 0.00 | 10 | 1 | 0.45 | 0.14 | 0.03 | -0.14 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 140.00 | 0.40 | 0.60 | 0.50 | 0.51 | +0.18 | +54.55% | 0.00 | 138 | 1,793 | 0.46 | 0.12 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 141.00 | 0.15 | 0.66 | 0.41 | 0.46 | % | 0.00 | 1 | 0 | 0.45 | 0.10 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 142.00 | 0.15 | 0.55 | 0.35 | 0.11 | -0.26 | -70.27% | 0.00 | 7 | 35 | 0.47 | 0.08 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 143.00 | 0.10 | 0.52 | 0.31 | 0.22 | % | 0.00 | 1 | 0 | 0.47 | 0.07 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 144.00 | 0.02 | 0.38 | 0.20 | 0.25 | % | 0.00 | 90 | 0 | 0.43 | 0.05 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 145.00 | 0.01 | 0.40 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 25 | 324 | 0.45 | 0.04 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 0.43 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.03 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 150.00 | 0.01 | 0.50 | 0.26 | 0.09 | +0.01 | +12.50% | 0.00 | 9 | 365 | 0.57 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 155.00 | 0.01 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.63 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 159 | 5.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 71 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 65.00 | 0.01 | 0.38 | 0.20 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 2,208 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 2.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 75.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 3 | 164 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 951 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 786 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 95.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 103.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 18 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 104.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 26 | 2,293 | 0.67 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 106.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.14 | -58.34% | 0.00 | 2 | 3 | 0.77 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 108.00 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 109.00 | 0.02 | 0.37 | 0.20 | 0.06 | -0.10 | -62.50% | 0.00 | 1 | 52 | 0.67 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 110.00 | 0.01 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 13 | 935 | 0.62 | -0.01 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.70 | -0.01 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 112.00 | 0.02 | 0.48 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.60 | -0.02 | 0.01 | -0.06 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 113.00 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 61 | 0.67 | -0.02 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 114.00 | 0.02 | 0.40 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.53 | -0.04 | 0.01 | -0.08 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 0.49 | 0.27 | 0.30 | +0.03 | +11.12% | 0.00 | 1 | 157 | 0.55 | -0.04 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 116.00 | 0.06 | 0.34 | 0.20 | 0.22 | -0.26 | -54.17% | 0.00 | 20 | 362 | 0.49 | -0.06 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 117.00 | 0.11 | 0.50 | 0.31 | 0.30 | -0.23 | -43.40% | 0.00 | 6 | 100 | 0.51 | -0.07 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 118.00 | 0.16 | 0.58 | 0.37 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.50 | -0.08 | 0.02 | -0.13 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 119.00 | 0.21 | 0.65 | 0.43 | 0.82 | -0.08 | -8.89% | 0.00 | 1 | 118 | 0.49 | -0.10 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 120.00 | 0.27 | 0.72 | 0.50 | 0.45 | -0.61 | -57.55% | 0.00 | 7 | 213 | 0.47 | -0.12 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 121.00 | 0.54 | 1.00 | 0.77 | 0.63 | -0.46 | -42.21% | 0.01 | 6 | 44 | 0.51 | -0.14 | 0.03 | -0.17 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 122.00 | 0.39 | 0.99 | 0.69 | 0.70 | -0.82 | -53.95% | 0.01 | 38 | 11 | 0.45 | -0.17 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 123.00 | 0.83 | 1.31 | 1.07 | 0.97 | -0.89 | -47.85% | 0.01 | 3 | 192 | 0.49 | -0.20 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 124.00 | 0.85 | 1.39 | 1.12 | 1.21 | -0.99 | -45.00% | 0.01 | 39 | 95 | 0.45 | -0.24 | 0.04 | -0.21 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 125.00 | 1.27 | 1.78 | 1.53 | 1.49 | -0.76 | -33.78% | 0.01 | 109 | 165 | 0.48 | -0.27 | 0.04 | -0.22 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 126.00 | 1.37 | 1.81 | 1.59 | 1.85 | -1.07 | -36.65% | 0.01 | 12 | 107 | 0.44 | -0.31 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 127.00 | 1.92 | 2.25 | 2.09 | 2.03 | -1.27 | -38.49% | 0.02 | 51 | 54 | 0.46 | -0.36 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 128.00 | 2.31 | 2.99 | 2.65 | 2.62 | -1.43 | -35.31% | 0.02 | 21 | 91 | 0.48 | -0.41 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 129.00 | 2.70 | 3.45 | 3.08 | 3.15 | -1.85 | -37.00% | 0.02 | 20 | 45 | 0.48 | -0.45 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 130.00 | 3.25 | 3.95 | 3.60 | 3.55 | -1.10 | -23.66% | 0.03 | 22 | 21 | 0.48 | -0.50 | 0.05 | -0.25 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 131.00 | 3.80 | 4.50 | 4.15 | 4.70 | -0.35 | -6.94% | 0.03 | 4 | 5 | 0.48 | -0.55 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 132.00 | 4.35 | 5.10 | 4.73 | 4.40 | % | 0.04 | 2 | 0 | 0.47 | -0.60 | 0.05 | -0.24 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 133.00 | 5.00 | 5.75 | 5.38 | % | 0.04 | 0 | 0 | 0.47 | -0.64 | 0.05 | -0.23 | 5/8/2026 3:59:51 PM EST | |||
| 134.00 | 5.30 | 6.70 | 6.00 | % | 0.04 | 0 | 0 | 0.46 | -0.69 | 0.04 | -0.22 | 5/8/2026 3:59:51 PM EST | |||
| 135.00 | 6.45 | 7.15 | 6.80 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.48 | -0.73 | 0.04 | -0.20 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 136.00 | 6.65 | 8.30 | 7.48 | % | 0.06 | 0 | 0 | 0.63 | -0.76 | 0.04 | -0.19 | 5/8/2026 3:59:51 PM EST | |||
| 137.00 | 7.25 | 9.20 | 8.23 | % | 0.06 | 0 | 0 | 0.62 | -0.80 | 0.03 | -0.17 | 5/8/2026 3:59:51 PM EST | |||
| 138.00 | 8.05 | 10.35 | 9.20 | % | 0.07 | 0 | 0 | 0.68 | -0.83 | 0.03 | -0.15 | 5/8/2026 3:59:51 PM EST | |||
| 139.00 | 8.95 | 11.20 | 10.08 | % | 0.07 | 0 | 0 | 0.69 | -0.86 | 0.03 | -0.14 | 5/8/2026 3:59:51 PM EST | |||
| 140.00 | 9.85 | 12.05 | 10.95 | % | 0.08 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.12 | 5/8/2026 3:59:51 PM EST | |||
| 141.00 | 10.80 | 13.15 | 11.98 | % | 0.08 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.10 | 5/8/2026 3:59:51 PM EST | |||
| 142.00 | 11.70 | 13.95 | 12.83 | % | 0.09 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.09 | 5/8/2026 3:59:51 PM EST | |||
| 143.00 | 12.65 | 15.10 | 13.88 | % | 0.10 | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.08 | 5/8/2026 3:59:51 PM EST | |||
| 144.00 | 13.65 | 15.85 | 14.75 | % | 0.10 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.07 | 5/8/2026 3:59:51 PM EST | |||
| 145.00 | 13.95 | 17.00 | 15.48 | 30.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.96 | 0.01 | -0.05 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 146.00 | 14.95 | 18.00 | 16.48 | % | 0.11 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 147.00 | 15.90 | 18.90 | 17.40 | % | 0.12 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 150.00 | 19.00 | 21.55 | 20.28 | % | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:51 PM EST | |||
| 155.00 | 24.05 | 26.65 | 25.35 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:51 PM EST | |||
| 160.00 | 29.05 | 31.60 | 30.33 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 165.00 | 34.05 | 36.60 | 35.33 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |