Options Chain for ROKU INC COM CL A (ROKU) - $72.49 as of 3/31/2025 2:28:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.15 | 26.75 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 50.00 | 19.60 | 21.25 | 19.40 | -11.33 | -36.87% | 15 | 15 | 2.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 51.00 | 18.70 | 20.45 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 52.00 | 17.65 | 19.75 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 53.00 | 16.80 | 19.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 54.00 | 15.55 | 17.55 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 55.00 | 14.75 | 16.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 56.00 | 13.65 | 15.65 | % | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 57.00 | 12.35 | 14.80 | % | 0 | 0 | 2.47 | 0.98 | 0.01 | -0.04 | 3/31/2025 2:59:05 PM EST | |||
| 58.00 | 11.90 | 13.75 | % | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.06 | 3/31/2025 2:59:05 PM EST | |||
| 59.00 | 10.55 | 12.80 | % | 0 | 0 | 1.81 | 0.97 | 0.01 | -0.08 | 3/31/2025 2:59:05 PM EST | |||
| 60.00 | 10.00 | 11.35 | 10.33 | -3.09 | -23.03% | 7 | 9 | 2.11 | 0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 61.00 | 9.00 | 10.70 | % | 0 | 0 | 1.66 | 0.94 | 0.02 | -0.11 | 3/31/2025 2:59:05 PM EST | |||
| 62.00 | 8.20 | 9.35 | 11.10 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.93 | 0.02 | -0.13 | 3/19/2025 | 3/31/2025 2:59:05 PM EST |
| 63.00 | 7.40 | 7.85 | 7.05 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.90 | 0.03 | -0.15 | 3/17/2025 | 3/31/2025 2:59:05 PM EST |
| 64.00 | 6.15 | 6.70 | 5.90 | -3.02 | -33.86% | 2 | 7 | 0.95 | 0.88 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 65.00 | 5.65 | 5.85 | 4.22 | -4.11 | -49.34% | 1 | 9 | 0.81 | 0.84 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 66.00 | 4.85 | 5.05 | 9.00 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.80 | 0.05 | -0.22 | 3/20/2025 | 3/31/2025 2:59:05 PM EST |
| 67.00 | 4.10 | 4.30 | 4.71 | -1.49 | -24.04% | 92 | 7 | 0.79 | 0.75 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 67.50 | 3.75 | 3.95 | 5.85 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.72 | 0.06 | -0.25 | 3/19/2025 | 3/31/2025 2:59:05 PM EST |
| 68.00 | 3.40 | 3.60 | 3.80 | -6.01 | -61.27% | 16 | 11 | 0.76 | 0.69 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 69.00 | 2.78 | 2.94 | 2.85 | -4.11 | -59.06% | 68 | 5 | 0.77 | 0.63 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 70.00 | 2.25 | 2.37 | 2.78 | -1.82 | -39.57% | 125 | 173 | 0.75 | 0.56 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 71.00 | 1.78 | 1.88 | 1.95 | -1.75 | -47.30% | 42 | 15 | 0.74 | 0.49 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 72.00 | 1.37 | 1.45 | 1.35 | -1.65 | -55.00% | 129 | 1,283 | 0.74 | 0.42 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 73.00 | 1.02 | 1.10 | 1.02 | -1.23 | -54.67% | 90 | 127 | 0.73 | 0.35 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 74.00 | 0.76 | 0.83 | 0.97 | -1.07 | -52.46% | 149 | 68 | 0.73 | 0.28 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 75.00 | 0.56 | 0.60 | 0.55 | -1.08 | -66.26% | 351 | 175 | 0.72 | 0.23 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 76.00 | 0.40 | 0.44 | 0.46 | -0.78 | -62.91% | 1,377 | 272 | 0.72 | 0.18 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 77.00 | 0.29 | 0.32 | 0.34 | -0.66 | -66.00% | 64 | 115 | 0.72 | 0.14 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 78.00 | 0.21 | 0.24 | 0.23 | -0.52 | -69.34% | 86 | 119 | 0.73 | 0.10 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 79.00 | 0.15 | 0.17 | 0.17 | -0.40 | -70.18% | 44 | 287 | 0.73 | 0.08 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 80.00 | 0.11 | 0.13 | 0.13 | -0.27 | -67.50% | 393 | 315 | 0.74 | 0.06 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 81.00 | 0.03 | 0.13 | 0.11 | -0.21 | -65.63% | 9 | 114 | 0.77 | 0.05 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 82.00 | 0.00 | 0.27 | 0.08 | -0.22 | -73.34% | 1 | 303 | 0.98 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 83.00 | 0.05 | 0.15 | 0.06 | -0.11 | -64.71% | 1,271 | 1,360 | 0.87 | 0.03 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 84.00 | 0.01 | 0.20 | 0.10 | -0.03 | -23.08% | 22 | 105 | 0.85 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 85.00 | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 100 | 245 | 0.90 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 86.00 | 0.00 | 0.16 | 0.04 | -0.04 | -50.00% | 1 | 184 | 1.08 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 87.00 | 0.00 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 179 | 1.31 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 88.00 | 0.00 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 89.00 | 0.01 | 0.33 | 0.02 | -0.16 | -88.89% | 12 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 90.00 | 0.01 | 0.25 | 0.21 | +0.17 | +425.00% | 2 | 148 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 91.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 92.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 33 | 48 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 93.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 94.00 | 0.01 | 0.65 | 0.02 | 0.00 | 0.00% | 1 | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 95.00 | 0.00 | 0.23 | 0.02 | -0.02 | -50.00% | 11 | 173 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 96.00 | 0.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:05 PM EST |
| 97.00 | 0.00 | 0.85 | 0.21 | 0.00 | 0.00% | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 98.00 | 0.00 | 0.65 | 1.80 | 0.00 | 0.00% | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:05 PM EST |
| 99.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 311 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 101.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:05 PM EST |
| 102.00 | 0.00 | 1.42 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:05 PM EST |
| 103.00 | 0.00 | 1.42 | 1.66 | 0.00 | 0.00% | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:05 PM EST |
| 104.00 | 0.00 | 1.42 | 1.02 | 0.00 | 0.00% | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:05 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 155 | 2.13 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:05 PM EST |
| 106.00 | 0.00 | 0.65 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 107.00 | 0.00 | 1.42 | 0.29 | 0.00 | 0.00% | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:05 PM EST |
| 108.00 | 0.00 | 1.42 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 109.00 | 0.00 | 1.42 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.37 | 0.00 | 0.00% | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:05 PM EST |
| 115.00 | 0.00 | 1.42 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.49 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:05 PM EST |
| 120.00 | 0.00 | 1.42 | 0.35 | 0.00 | 0.00% | 0 | 11 | 3.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:05 PM EST |
| 125.00 | 0.00 | 0.85 | 0.94 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:05 PM EST |
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 135.00 | 0.00 | 1.05 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 35 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 51.00 | 0.00 | 0.11 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 52.00 | 0.00 | 0.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 53.00 | 0.00 | 0.34 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 54.00 | 0.00 | 0.33 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.09 | -0.03 | -25.00% | 1 | 36 | 1.38 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 56.00 | 0.00 | 0.31 | % | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 57.00 | 0.03 | 0.09 | 0.03 | -0.01 | -25.00% | 1 | 1 | 1.02 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 58.00 | 0.01 | 0.32 | 0.19 | +0.07 | +58.34% | 3 | 20 | 1.04 | -0.02 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 59.00 | 0.03 | 0.18 | 0.19 | +0.04 | +26.67% | 2 | 5 | 0.94 | -0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 60.00 | 0.00 | 0.17 | 0.14 | +0.03 | +27.28% | 189 | 190 | 1.05 | -0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 61.00 | 0.16 | 0.19 | 0.14 | -0.25 | -64.11% | 156 | 19 | 0.89 | -0.06 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 62.00 | 0.23 | 0.25 | 0.22 | +0.06 | +37.50% | 248 | 35 | 0.88 | -0.07 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 63.00 | 0.31 | 0.34 | 0.33 | +0.12 | +57.15% | 20 | 7 | 0.85 | -0.10 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 64.00 | 0.42 | 0.46 | 0.36 | +0.05 | +16.13% | 19 | 24 | 0.84 | -0.12 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 65.00 | 0.57 | 0.61 | 0.59 | +0.21 | +55.27% | 173 | 121 | 0.82 | -0.16 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 66.00 | 0.76 | 0.81 | 0.71 | +0.23 | +47.92% | 107 | 32 | 0.81 | -0.20 | 0.05 | -0.22 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 67.00 | 1.00 | 1.07 | 0.95 | +0.28 | +41.80% | 35 | 55 | 0.80 | -0.25 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 67.50 | 1.15 | 1.21 | 0.92 | +0.14 | +17.95% | 45 | 26 | 0.79 | -0.28 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 68.00 | 1.30 | 1.38 | 1.19 | +0.39 | +48.75% | 51 | 103 | 0.79 | -0.31 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 69.00 | 1.67 | 1.75 | 1.54 | +0.43 | +38.74% | 81 | 114 | 0.78 | -0.37 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 70.00 | 2.09 | 2.21 | 1.90 | +0.53 | +38.69% | 106 | 613 | 0.77 | -0.44 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 71.00 | 2.60 | 2.71 | 2.68 | +0.93 | +53.15% | 55 | 86 | 0.76 | -0.51 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 72.00 | 3.15 | 3.35 | 3.05 | +0.88 | +40.56% | 50 | 119 | 0.75 | -0.58 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 73.00 | 3.80 | 4.00 | 3.50 | +0.82 | +30.60% | 51 | 181 | 0.74 | -0.65 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 74.00 | 4.55 | 4.75 | 4.48 | +1.41 | +45.93% | 84 | 176 | 0.74 | -0.72 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 75.00 | 5.30 | 5.50 | 5.20 | +1.45 | +38.67% | 21 | 355 | 0.74 | -0.77 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 76.00 | 6.10 | 6.50 | 5.64 | +1.46 | +34.93% | 1 | 121 | 0.73 | -0.82 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 77.00 | 7.05 | 7.35 | 6.81 | +2.34 | +52.35% | 24 | 191 | 0.74 | -0.86 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 78.00 | 7.90 | 8.30 | 7.95 | +2.22 | +38.75% | 4 | 212 | 0.73 | -0.90 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 79.00 | 8.80 | 9.45 | 8.75 | +2.15 | +32.58% | 3 | 123 | 0.73 | -0.92 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 80.00 | 9.80 | 10.40 | 9.55 | +2.00 | +26.49% | 12 | 148 | 1.15 | -0.94 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 81.00 | 10.75 | 11.20 | 10.73 | +2.68 | +33.30% | 2 | 119 | 1.22 | -0.95 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 82.00 | 11.65 | 12.15 | 6.45 | 0.00 | 0.00% | 0 | 21 | 1.62 | -0.97 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 83.00 | 12.60 | 13.20 | 11.95 | +1.83 | +18.09% | 7 | 158 | 1.00 | -0.97 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 84.00 | 13.55 | 14.25 | 8.20 | 0.00 | 0.00% | 0 | 111 | 1.34 | -0.98 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 85.00 | 13.90 | 15.55 | 14.37 | +4.37 | +43.70% | 3 | 44 | 1.53 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 86.00 | 15.20 | 16.50 | 10.20 | 0.00 | 0.00% | 0 | 47 | 1.87 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 87.00 | 16.20 | 17.55 | 10.54 | 0.00 | 0.00% | 0 | 32 | 2.01 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 88.00 | 17.05 | 18.50 | 10.70 | 0.00 | 0.00% | 0 | 30 | 1.92 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 89.00 | 17.55 | 19.90 | 20.42 | 0.00 | 0.00% | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:05 PM EST |
| 90.00 | 18.65 | 20.55 | 19.62 | +7.12 | +56.96% | 1 | 4 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 91.00 | 19.70 | 21.70 | 15.98 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:05 PM EST |
| 92.00 | 20.65 | 22.65 | 22.65 | 0.00 | 0.00% | 0 | 5 | 2.23 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:05 PM EST |
| 93.00 | 22.00 | 23.30 | 6.70 | 0.00 | 0.00% | 0 | 22 | 2.32 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:05 PM EST |
| 94.00 | 23.50 | 24.10 | 15.60 | 0.00 | 0.00% | 0 | 16 | 1.63 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 95.00 | 24.05 | 25.45 | 16.18 | 0.00 | 0.00% | 0 | 2 | 2.49 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:05 PM EST |
| 96.00 | 24.60 | 26.50 | 14.15 | 0.00 | 0.00% | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:05 PM EST |
| 97.00 | 25.50 | 27.75 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 98.00 | 26.15 | 28.95 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 99.00 | 27.30 | 30.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 100.00 | 28.60 | 30.85 | 21.35 | 0.00 | 0.00% | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:05 PM EST |
| 101.00 | 29.35 | 31.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 102.00 | 30.25 | 32.95 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 103.00 | 31.35 | 33.90 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 104.00 | 32.30 | 35.00 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 105.00 | 33.20 | 36.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 106.00 | 34.15 | 36.95 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 107.00 | 35.30 | 38.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 108.00 | 36.30 | 39.00 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 109.00 | 37.30 | 39.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 110.00 | 38.25 | 40.95 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 115.00 | 43.25 | 45.95 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 120.00 | 48.20 | 51.00 | 26.29 | 0.00 | 0.00% | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:05 PM EST |
| 125.00 | 53.35 | 56.00 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 130.00 | 58.20 | 61.00 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 135.00 | 63.15 | 66.00 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 140.00 | 68.20 | 71.05 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 145.00 | 73.20 | 76.00 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |