Options Chain for RENALYTIX PLC ADS (RNLX) - $0.62 as of 4/25/2024 9:06:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 483 | 5.25 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:21 PM EST |
| 5.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 3:59:21 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.15 | % | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:21 PM EST | |||
| 5.00 | 2.90 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:21 PM EST | |||
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:21 PM EST |