Options Chain for (RNLX) - $0.21 as of 11/19/2024 11:43:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/7/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2024 3:59:53 PM EST | |||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2024 3:59:53 PM EST | |||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2024 3:59:53 PM EST |