Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $12.54 as of 4/28/2025 9:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.85 | 5.00 | % | 0 | 0 | 1.90 | 0.81 | 0.09 | -0.03 | 4/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.95 | % | 0 | 0 | 1.39 | 0.56 | 0.11 | -0.04 | 4/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.50 | % | 0 | 0 | 2.03 | 0.33 | 0.09 | -0.03 | 4/28/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.50 | % | 0 | 0 | 3.19 | 0.17 | 0.06 | -0.02 | 4/28/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.50 | % | 0 | 0 | 5.13 | 0.08 | 0.03 | -0.01 | 4/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | -0.19 | 0.09 | -0.03 | 4/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.95 | % | 0 | 0 | 1.37 | -0.44 | 0.11 | -0.04 | 4/28/2025 3:59:50 PM EST | |||
| 15.00 | 1.05 | 5.00 | % | 0 | 0 | 1.75 | -0.67 | 0.09 | -0.03 | 4/28/2025 3:59:50 PM EST | |||
| 17.50 | 3.40 | 7.50 | % | 0 | 0 | 2.77 | -0.83 | 0.06 | -0.02 | 4/28/2025 3:59:50 PM EST | |||
| 20.00 | 5.90 | 10.10 | % | 0 | 0 | 4.80 | -0.92 | 0.03 | -0.01 | 4/28/2025 3:59:50 PM EST |