Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $12.26 as of 11/12/2026 8:12:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.85 | 6.10 | 4.48 | % | 0.60 | 0 | 0 | 5.27 | 0.99 | 0.01 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.35 | 3.60 | 1.98 | % | 0.20 | 0 | 0 | 3.27 | 0.83 | 0.08 | -0.04 | 11/11/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.71 | 0.51 | 0.14 | -0.06 | 11/11/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 3.69 | 0.23 | 0.11 | -0.05 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.64 | 0.08 | 0.05 | -0.03 | 10/26/2026 | 11/11/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 5.02 | 0.02 | 0.02 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 5.50 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 6.70 | -0.01 | 0.01 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.34 | -0.17 | 0.08 | -0.04 | 11/11/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.99 | -0.49 | 0.14 | -0.06 | 10/16/2026 | 11/11/2026 3:59:58 PM EST |
| 15.00 | 1.55 | 4.80 | 3.18 | % | 0.21 | 0 | 0 | 3.91 | -0.77 | 0.11 | -0.05 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 3.90 | 7.30 | 5.60 | % | 0.32 | 0 | 0 | 4.66 | -0.92 | 0.05 | -0.03 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 6.40 | 9.80 | 8.10 | % | 0.40 | 0 | 0 | 5.24 | -0.98 | 0.02 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 22.50 | 8.90 | 12.30 | 10.60 | % | 0.47 | 0 | 0 | 5.72 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:58 PM EST |