Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.57 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/8/2024 4:00:00 PM EST | |||
| 7.50 | 7.30 | 10.60 | % | 0 | 0 | 4.38 | 1.01 | 0.02 | 0.00 | 11/8/2024 4:00:00 PM EST | |||
| 10.00 | 4.70 | 8.10 | 4.00 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.98 | 0.07 | -0.01 | 11/5/2024 | 11/8/2024 4:00:00 PM EST |
| 12.50 | 2.40 | 5.70 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.84 | 0.10 | -0.02 | 11/11/2024 | 11/8/2024 4:00:00 PM EST |
| 15.00 | 0.40 | 3.20 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.58 | 0.10 | -0.02 | 11/6/2024 | 11/8/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 1.85 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/8/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 0.90 | 0.01 | 0.02 | 0.00 | 11/8/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.02 | 0.07 | -0.01 | 10/25/2024 | 11/8/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 1.29 | -0.16 | 0.10 | -0.02 | 11/8/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.90 | % | 0 | 0 | 0.99 | -0.42 | 0.10 | -0.02 | 11/8/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.95 | % | 0 | 0 | EST | |||||||
| 20.00 | 2.35 | 5.20 | % | 0 | 0 | EST |