Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.19 as of 7/22/2026 11:49:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 9.80 | 6.90 | % | 0.69 | 0 | 0 | 4.52 | 1.00 | 0.01 | 0.00 | 7/22/2026 10:58:56 AM EST | |||
| 12.50 | 1.65 | 7.30 | 4.48 | % | 0.36 | 0 | 0 | 3.33 | 0.93 | 0.05 | -0.01 | 7/22/2026 10:58:56 AM EST | |||
| 15.00 | 0.05 | 5.10 | 2.58 | % | 0.17 | 0 | 0 | 2.56 | 0.70 | 0.12 | -0.02 | 7/22/2026 10:58:56 AM EST | |||
| 17.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.08 | +29.63% | 0.02 | 104 | 1,258 | 0.42 | 0.28 | 0.17 | -0.01 | 7/22/2026 | 7/22/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 2.56 | 0.10 | 0.07 | -0.01 | 7/22/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.01 | 0.00 | 7/22/2026 10:58:56 AM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 3.26 | -0.07 | 0.05 | -0.01 | 7/22/2026 10:58:56 AM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 2.50 | -0.30 | 0.12 | -0.02 | 7/22/2026 10:58:56 AM EST | |||
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 2.17 | -0.72 | 0.17 | -0.01 | 7/22/2026 10:58:56 AM EST | |||
| 20.00 | 1.50 | 7.20 | 4.35 | % | 0.22 | 0 | 0 | 2.52 | -0.90 | 0.07 | -0.01 | 7/22/2026 10:58:56 AM EST |