Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.19 as of 7/22/2026 11:49:12 AM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 4.00 9.80 6.90 % 0.69 0 0 4.52 1.00 0.01 0.00 7/22/2026 10:58:56 AM EST
12.50 1.65 7.30 4.48 % 0.36 0 0 3.33 0.93 0.05 -0.01 7/22/2026 10:58:56 AM EST
15.00 0.05 5.10 2.58 % 0.17 0 0 2.56 0.70 0.12 -0.02 7/22/2026 10:58:56 AM EST
17.50 0.30 0.35 0.33 0.35 +0.08 +29.63% 0.02 104 1,258 0.42 0.28 0.17 -0.01 7/22/2026 7/22/2026 10:58:56 AM EST
20.00 0.00 3.50 1.75 % 0.09 0 0 2.56 0.10 0.07 -0.01 7/22/2026 10:58:56 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 0.20 0.10 % 0.01 0 0 4.43 0.00 0.01 0.00 7/22/2026 10:58:56 AM EST
12.50 0.00 3.50 1.75 % 0.14 0 0 3.26 -0.07 0.05 -0.01 7/22/2026 10:58:56 AM EST
15.00 0.00 3.80 1.90 % 0.13 0 0 2.50 -0.30 0.12 -0.02 7/22/2026 10:58:56 AM EST
17.50 0.00 1.80 0.90 % 0.05 0 0 2.17 -0.72 0.17 -0.01 7/22/2026 10:58:56 AM EST
20.00 1.50 7.20 4.35 % 0.22 0 0 2.52 -0.90 0.07 -0.01 7/22/2026 10:58:56 AM EST