Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.84 as of 2/20/2026 3:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.70 | 11.90 | 9.80 | 8.81 | 0.00 | 0.00% | 1.31 | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:58 PM EST |
| 10.00 | 5.20 | 9.40 | 7.30 | 3.33 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/20/2026 3:59:58 PM EST |
| 12.50 | 2.70 | 6.90 | 4.80 | 3.81 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.77 | 0.98 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 2.50 | 1.45 | 1.76 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.76 | 0.83 | 0.11 | -0.01 | 2/10/2026 | 2/20/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 900 | 0.59 | 0.39 | 0.22 | -0.01 | 2/10/2026 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 3.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.02 | 0.02 | 0.00 | 2/5/2026 | 2/20/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 2.19 | -0.17 | 0.11 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 0.68 | -0.61 | 0.22 | -0.01 | 2/20/2026 3:59:58 PM EST |