Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.19 as of 7/22/2026 10:04:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 8.00 | 5.90 | % | 0.59 | 0 | 0 | 2.95 | 1.00 | 0.01 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 12.50 | 1.40 | 5.70 | 3.55 | % | 0.28 | 0 | 0 | 2.22 | 0.93 | 0.05 | -0.01 | 7/21/2026 3:59:56 PM EST | |||
| 15.00 | 0.05 | 3.60 | 1.83 | % | 0.12 | 0 | 0 | 1.68 | 0.70 | 0.13 | -0.02 | 7/21/2026 3:59:56 PM EST | |||
| 17.50 | 0.25 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1,258 | 0.39 | 0.27 | 0.17 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.93 | 0.08 | 0.06 | -0.01 | 7/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 3.36 | 0.00 | 0.01 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.44 | -0.07 | 0.05 | -0.01 | 7/21/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 1.78 | -0.30 | 0.13 | -0.02 | 7/21/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 1.64 | -0.73 | 0.17 | -0.01 | 7/21/2026 3:59:56 PM EST | |||
| 20.00 | 2.05 | 6.30 | 4.18 | % | 0.21 | 0 | 0 | 1.98 | -0.92 | 0.06 | -0.01 | 7/21/2026 3:59:56 PM EST |