Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $11.55 as of 7/18/2025 8:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 6.60 | 4.55 | % | 0.61 | 0 | 0 | 3.16 | 0.91 | 0.03 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.55 | 4.30 | 2.43 | % | 0.24 | 0 | 0 | 1.55 | 0.72 | 0.06 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 1.36 | 0.49 | 0.08 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 1.81 | 0.31 | 0.08 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.18 | 0.06 | -0.03 | 6/30/2025 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.55 | 1.28 | % | 0.17 | 0 | 0 | 3.58 | -0.09 | 0.03 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 1.71 | -0.28 | 0.06 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 2.30 | -0.51 | 0.08 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 1.75 | 5.90 | 3.83 | % | 0.26 | 0 | 0 | 1.36 | -0.69 | 0.08 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 4.30 | 8.40 | 6.35 | % | 0.36 | 0 | 0 | 1.70 | -0.82 | 0.06 | -0.03 | 7/18/2025 3:59:50 PM EST |