Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $1.21 as of 10/8/2025 8:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,375 | 3.70 | 0.02 | 0.13 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 1.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.79 | -0.98 | 0.13 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 3.60 | 3.90 | 3.75 | % | 0.75 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 6.20 | 6.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:51 PM EST |