Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $2.33 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.15 | -0.11 | -42.31% | 72 | 662 | 0.96 | 0.46 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 1,272 | 1.77 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 115 | 5.56 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 169 | 0.71 | -0.54 | 0.68 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 2.50 | 3.50 | % | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 5.00 | 5.30 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |