Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $1.19 as of 5/5/2025 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,136 | 3.34 | 0.07 | 0.27 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,130 | 0.00 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 35 | 6.84 | -0.93 | 0.27 | 0.00 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 3.70 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 27 | 8.97 | -1.00 | 0.01 | 0.00 | 1/28/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 5.60 | 6.70 | % | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |