Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $0.94 as of 2/24/2026 8:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.94 | 0.12 | 0.33 | 0.00 | 2/11/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.01 | 0.05 | 0.00 | 1/20/2026 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.00 | 1.63 | 2.00 | 0.00 | 0.00% | 0.65 | 0 | 6 | 7.36 | -0.88 | 0.33 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 9.88 | -0.99 | 0.05 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST |