Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $0.75 as of 5/29/2026 6:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.17 | 0.39 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.01 | 0.04 | 0.00 | 4/22/2026 | 5/29/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.28 | -0.83 | 0.39 | 0.00 | 5/20/2026 | 5/29/2026 3:59:54 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST |