Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $1.04 as of 8/13/2025 9:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.75 | 1.50 | 1.41 | 0.00 | 0.00% | 0.60 | 0 | 215 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 3.80 | 4.30 | 4.05 | 3.95 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 6.30 | 6.70 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |