Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $1.51 as of 4/26/2024 3:42:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.20 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.94 | 0.30 | 0.00 | 3/22/2024 | 4/26/2024 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 396 | 1.89 | 0.03 | 0.16 | 0.00 | 4/1/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 42 | 3.86 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 22 | 3.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.76 | -0.06 | 0.30 | 0.00 | 4/8/2024 | 4/26/2024 4:00:08 PM EST |
| 2.50 | 0.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 174 | 0.00 | -0.97 | 0.16 | 0.00 | 4/16/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 7.50 | 5.80 | 6.80 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |