Options Chain for ROCKWELL MED INC COM NEW (RMTI) - $0.94 as of 1/9/2026 8:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.85 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.95 | 0.25 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 202 | 0.00 | 0.53 | 0.96 | -0.01 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.49 | 0.20 | 0.68 | -0.01 | 12/26/2025 | 1/9/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.63 | 0.07 | 0.32 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.00 | 0.02 | 0.13 | 0.00 | 12/30/2025 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 122 | 5.21 | -0.05 | 0.25 | 0.00 | 12/29/2025 | 1/9/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.10 | % | 0.50 | 1 | 0 | 0.00 | -0.47 | 0.96 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 1.50 | 0.15 | 0.90 | 0.53 | % | 0.35 | 0 | 0 | 9.34 | -0.80 | 0.68 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | -0.93 | 0.32 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |