Options Chain for RUMBLEON INC COM CL B (RMBL) - $6.20 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 4.20 | 2.60 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.65 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 1,801 | 1.13 | 0.84 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.20 | 0.30 | 0.30 | +0.05 | +20.00% | 202 | 1,271 | 0.91 | 0.29 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 113 | 1.19 | 0.05 | 0.06 | 0.00 | 10/15/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,838 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.05 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 40 | 0.96 | -0.16 | 0.15 | -0.01 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 1.05 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 6 | 5.95 | -0.71 | 0.21 | -0.01 | 9/26/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 3.50 | 6.40 | 3.90 | % | 1 | 0 | 5.27 | -0.95 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |