Options Chain for RUMBLEON INC COM CL B (RMBL) - $5.12 as of 4/24/2024 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.95 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 0.35 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.58 | 0.29 | -0.01 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 836 | 1.26 | 0.10 | 0.12 | 0.00 | 4/5/2024 | 4/24/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 19 | 3.51 | 0.01 | 0.02 | 0.00 | 4/19/2024 | 4/24/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.12 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 5.00 | 0.05 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 76 | 1.19 | -0.42 | 0.29 | -0.01 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 7.50 | 1.75 | 3.60 | 2.13 | 0.00 | 0.00% | 0 | 1 | 3.24 | -0.90 | 0.12 | 0.00 | 4/17/2024 | 4/24/2024 4:00:01 PM EST |
| 10.00 | 4.20 | 6.30 | % | 0 | 0 | 4.19 | -0.99 | 0.02 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 12.50 | 6.70 | 8.50 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |