Options Chain for RUMBLEON INC COM CL B (RMBL) - $2.61 as of 7/11/2025 8:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 508 | 1.66 | 0.62 | 0.39 | -0.03 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.81 | 0.06 | 0.12 | -0.01 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.38 | 0.39 | -0.03 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 1.95 | 4.50 | 3.23 | % | 0.65 | 0 | 0 | 0.00 | -0.94 | 0.12 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 4.40 | 7.00 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:58 PM EST |