Options Chain for RUMBLEON INC COM CL B (RMBL) - $1.72 as of 5/30/2025 5:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.70 | -93.34% | 1,350 | 57 | 2.08 | 0.21 | 0.42 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.07 | -0.03 | -30.00% | 45 | 94 | 4.43 | 0.01 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 272 | 4.35 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 3.10 | % | 0 | 0 | 0.00 | -0.79 | 0.42 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 5.40 | 1.51 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.99 | 0.03 | 0.00 | 1/31/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 5.50 | 7.90 | 2.30 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 5/30/2025 3:59:59 PM EST |
| 10.00 | 8.00 | 10.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |