Options Chain for RE MAX HLDGS INC CL A (RMAX) - $7.99 as of 3/28/2024 2:52:11 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.80 7.50 % 0 0 8.77 1.00 0.00 0.00 3/28/2024 4:00:03 PM EST
5.00 2.65 4.50 % 0 0 3.41 1.00 0.00 0.00 3/28/2024 4:00:03 PM EST
7.50 1.30 1.75 1.10 -0.48 -30.38% 1 30 0.83 0.85 0.20 -0.01 3/28/2024 3/28/2024 4:00:03 PM EST
10.00 0.05 0.20 0.10 0.00 0.00% 1 120 0.59 0.21 0.21 -0.01 3/28/2024 3/28/2024 4:00:03 PM EST
12.50 0.00 0.75 % 0 0 2.11 0.01 0.02 0.00 3/28/2024 4:00:03 PM EST
15.00 0.00 0.75 % 0 0 2.58 0.00 0.00 0.00 3/28/2024 4:00:03 PM EST
17.50 0.00 0.75 % 0 0 2.94 0.00 0.00 0.00 3/28/2024 4:00:03 PM EST
20.00 0.00 0.75 % 0 0 3.24 0.00 0.00 0.00 3/28/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.89 0.00 0.00 0.00 3/28/2024 4:00:03 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 0 40 1.39 0.00 0.00 0.00 3/21/2024 3/28/2024 4:00:03 PM EST
7.50 0.05 0.15 0.10 -0.20 -66.67% 124 29 0.58 -0.15 0.20 -0.01 3/28/2024 3/28/2024 4:00:03 PM EST
10.00 1.20 1.70 2.50 0.00 0.00% 0 12 0.97 -0.79 0.21 -0.01 3/26/2024 3/28/2024 4:00:03 PM EST
12.50 3.40 4.00 4.12 0.00 0.00% 0 0 1.26 -0.99 0.02 0.00 3/8/2024 3/28/2024 4:00:03 PM EST
15.00 4.90 6.70 % 0 0 2.21 -1.00 0.00 0.00 3/28/2024 4:00:03 PM EST
17.50 8.10 10.00 % 0 0 2.40 -1.00 0.00 0.00 3/28/2024 4:00:03 PM EST
20.00 10.90 11.50 % 0 0 2.27 -1.00 0.00 0.00 3/28/2024 4:00:03 PM EST