Options Chain for RE MAX HLDGS INC CL A (RMAX) - $8.33 as of 7/25/2025 1:11:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.20 | 5.35 | % | 2.14 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 3.00 | 3.60 | 3.30 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 0.65 | 1.30 | 0.98 | 1.34 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.19 | 0.80 | 0.26 | -0.01 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.60 | 0.08 | 0.14 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.66 | -0.20 | 0.26 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 10.00 | 1.50 | 2.35 | 1.93 | % | 0.19 | 0 | 0 | 1.59 | -0.92 | 0.14 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 12.50 | 4.00 | 4.70 | 4.35 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 15.00 | 6.50 | 7.30 | 6.90 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |