Options Chain for RE/MAX HLDGS INC CL A (RMAX) - $9.79 as of 6/19/2026 9:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.40 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 3.90 | 6.90 | 5.40 | % | 1.08 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 1.45 | 4.40 | 2.93 | % | 0.39 | 0 | 0 | 3.71 | 0.95 | 0.15 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.92 | 0.46 | 0.17 | -0.01 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.15 | +0.10 | +200.00% | 0.09 | 6 | 5 | 3.04 | 0.16 | 0.10 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.41 | 0.05 | 0.04 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.76 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.26 | -0.05 | 0.15 | 0.00 | 6/2/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 3.10 | 1.58 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.58 | -0.54 | 0.17 | -0.01 | 6/16/2026 | 6/18/2026 3:59:58 PM EST |
| 12.50 | 1.90 | 4.80 | 3.35 | % | 0.27 | 0 | 0 | 2.46 | -0.84 | 0.10 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 4.30 | 7.20 | 5.75 | % | 0.38 | 0 | 0 | 2.82 | -0.95 | 0.04 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 17.50 | 6.90 | 9.70 | 8.30 | % | 0.47 | 0 | 0 | 3.17 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST |