Options Chain for RE MAX HLDGS INC CL A (RMAX) - $11.29 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.40 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 6.00 | 6.80 | 3.50 | 0.00 | 0.00% | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 3.50 | 4.30 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.98 | 0.02 | 0.00 | 8/26/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 1.35 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 283 | 0.80 | 0.77 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.05 | 0.40 | 0.77 | 0.00 | 0.00% | 0 | 90 | 0.64 | 0.35 | 0.16 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 257 | 0.69 | 0.10 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.77 | 0.02 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 24 | 2.04 | -0.02 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.25 | +0.03 | +13.64% | 21 | 23 | 0.98 | -0.23 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 1.20 | 1.85 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.65 | 0.16 | -0.01 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 3.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.90 | 0.07 | -0.01 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 5.80 | 6.90 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.91 | -0.98 | 0.02 | 0.00 | 9/17/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 8.30 | 9.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 10.80 | 11.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 13.10 | 14.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |