Options Chain for RE MAX HLDGS INC CL A (RMAX) - $9.81 as of 9/16/2025 9:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.80 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 4.50 | 5.40 | 4.95 | 2.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 2.15 | 2.70 | 2.43 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 54 | 3.86 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 987 | 0.89 | 0.40 | 0.52 | -0.05 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 18 | 5.65 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 32 | 5.37 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.84 | -0.60 | 0.52 | -0.05 | 9/9/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 2.20 | 3.20 | 2.70 | % | 0.22 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 15.00 | 4.90 | 5.70 | 5.30 | % | 0.35 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 17.50 | 7.10 | 8.40 | 7.75 | % | 0.44 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |