Options Chain for RE MAX HLDGS INC CL A (RMAX) - $7.71 as of 11/13/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:50 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.47 | 0.65 | 0.67 | -0.01 | 11/6/2025 | 11/13/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 151 | 4.23 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/13/2025 2:58:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | -0.35 | 0.67 | -0.01 | 10/31/2025 | 11/13/2025 2:58:50 PM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST | |||
| 17.50 | 9.10 | 10.60 | 9.85 | % | 0.56 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:50 PM EST |