Options Chain for RE/MAX HLDGS INC CL A (RMAX) - $5.72 as of 3/16/2026 9:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.30 | 3.33 | 3.99 | 0.00 | 0.00% | 1.33 | 0 | 4 | 0.00 | 0.99 | 0.01 | -0.01 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 31 | 6.49 | 0.72 | 0.18 | -0.08 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.34 | 0.19 | 0.18 | -0.06 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 174 | 6.06 | 0.03 | 0.04 | -0.01 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 50 | 7.76 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 30 | 0.00 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 822 | 5.16 | -0.28 | 0.18 | -0.08 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.75 | 2.65 | 1.70 | 1.52 | 0.00 | 0.00% | 0.23 | 0 | 24 | 6.06 | -0.81 | 0.18 | -0.06 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 3.20 | 5.30 | 4.25 | 3.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.60 | -0.97 | 0.04 | -0.01 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 5.70 | 7.80 | 6.75 | % | 0.54 | 0 | 0 | 9.88 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 15.00 | 8.20 | 10.30 | 9.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 17.50 | 10.70 | 12.80 | 11.75 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |