Options Chain for RE MAX HLDGS INC CL A (RMAX) - $7.94 as of 6/9/2025 8:47:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.80 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 5.00 | 2.35 | 3.30 | 5.00 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/6/2025 4:00:00 PM EST |
| 7.50 | 0.35 | 0.90 | 0.67 | 0.00 | 0.00% | 0 | 54 | 0.96 | 0.72 | 0.46 | -0.01 | 5/9/2025 | 6/6/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 124 | 2.29 | 0.00 | 0.02 | 0.00 | 6/5/2025 | 6/6/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 119 | 3.94 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/6/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 115 | 4.77 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 6/6/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 15 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/6/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 102 | 0.88 | -0.28 | 0.46 | -0.01 | 6/4/2025 | 6/6/2025 4:00:00 PM EST |
| 10.00 | 1.80 | 2.45 | 2.90 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.02 | 0.00 | 4/10/2025 | 6/6/2025 4:00:00 PM EST |
| 12.50 | 4.00 | 5.20 | 2.90 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 6/6/2025 4:00:00 PM EST |
| 15.00 | 6.30 | 7.80 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 17.50 | 8.80 | 10.30 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 20.00 | 11.60 | 12.50 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 22.50 | 14.10 | 14.90 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 25.00 | 16.60 | 18.30 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |