Options Chain for RE/MAX HLDGS INC CL A (RMAX) - $11.12 as of 4/30/2026 4:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.00 | 8.40 | 8.72 | 0.00 | 0.00% | 3.36 | 0 | 2 | 8.60 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:55 PM EST |
| 5.00 | 4.30 | 7.80 | 6.05 | % | 1.21 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:55 PM EST | |||
| 7.50 | 3.00 | 3.90 | 3.45 | 3.50 | 0.00 | 0.00% | 0.46 | 0 | 2,648 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:55 PM EST |
| 10.00 | 0.70 | 1.30 | 1.00 | 1.05 | -0.25 | -19.24% | 0.10 | 3 | 353 | 0.99 | 0.73 | 0.26 | -0.01 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.09 | -47.37% | 0.01 | 106 | 510 | 0.67 | 0.14 | 0.15 | -0.01 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.01 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 781 | 2.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:55 PM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.15 | +100.00% | 0.03 | 134 | 654 | 0.69 | -0.27 | 0.26 | -0.01 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
| 12.50 | 0.10 | 2.50 | 1.30 | 1.11 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.48 | -0.86 | 0.15 | -0.01 | 4/29/2026 | 4/30/2026 2:58:55 PM EST |
| 15.00 | 2.45 | 6.00 | 4.23 | % | 0.28 | 0 | 0 | 3.36 | -0.99 | 0.01 | 0.00 | 4/30/2026 2:58:55 PM EST | |||
| 17.50 | 5.00 | 8.60 | 6.80 | % | 0.39 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:55 PM EST | |||
| 20.00 | 7.50 | 11.00 | 9.25 | % | 0.46 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:55 PM EST |