Options Chain for RE MAX HLDGS INC CL A (RMAX) - $7.99 as of 3/28/2024 2:52:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 7.50 | % | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
5.00 | 2.65 | 4.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
7.50 | 1.30 | 1.75 | 1.10 | -0.48 | -30.38% | 1 | 30 | 0.83 | 0.85 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:03 PM EST |
10.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 120 | 0.59 | 0.21 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 4:00:03 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.01 | 0.02 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:03 PM EST |
7.50 | 0.05 | 0.15 | 0.10 | -0.20 | -66.67% | 124 | 29 | 0.58 | -0.15 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:03 PM EST |
10.00 | 1.20 | 1.70 | 2.50 | 0.00 | 0.00% | 0 | 12 | 0.97 | -0.79 | 0.21 | -0.01 | 3/26/2024 | 3/28/2024 4:00:03 PM EST |
12.50 | 3.40 | 4.00 | 4.12 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.02 | 0.00 | 3/8/2024 | 3/28/2024 4:00:03 PM EST |
15.00 | 4.90 | 6.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
17.50 | 8.10 | 10.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
20.00 | 10.90 | 11.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST |