Options Chain for RE/MAX HLDGS INC CL A (RMAX) - $9.70 as of 8/4/2026 8:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.30 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 5.00 | 3.30 | 6.60 | 4.95 | % | 0.99 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 7.50 | 0.75 | 4.40 | 2.58 | % | 0.34 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.70 | 0.33 | 0.31 | -0.01 | 7/14/2026 | 8/4/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.86 | 0.03 | 0.04 | 0.00 | 7/20/2026 | 8/4/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 2.90 | 1.48 | 1.80 | +1.40 | +350.00% | 0.15 | 1 | 23 | 3.48 | -0.67 | 0.31 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 12.50 | 1.85 | 4.90 | 3.38 | % | 0.27 | 0 | 0 | 3.27 | -0.97 | 0.04 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 15.00 | 4.30 | 7.40 | 5.85 | % | 0.39 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 17.50 | 6.80 | 9.90 | 8.35 | % | 0.48 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |