Options Chain for RIGEL PHARMACEUTICALS INC COM NEW (RIGL) - $1.32 as of 12/9/2023 2:29:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.40 | 0.25 | +0.10 | +66.67% | 5 | 198 | 2.93 | 0.91 | 0.66 | 0.00 | 12/8/2023 | 12/8/2023 12:59:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 818 | 3.06 | 0.01 | 0.12 | 0.00 | 12/8/2023 | 12/8/2023 12:59:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 16 | 4.58 | 0.00 | 0.00 | 0.00 | 11/8/2023 | 12/8/2023 12:59:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2023 | 12/8/2023 12:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2023 | 12/8/2023 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.35 | -0.09 | 0.66 | 0.00 | 12/5/2023 | 12/8/2023 12:59:08 PM EST |
| 2.00 | 0.50 | 0.80 | 1.26 | 0.00 | 0.00% | 0 | 5 | 5.78 | -0.99 | 0.12 | 0.00 | 11/21/2023 | 12/8/2023 12:59:08 PM EST |
| 3.00 | 1.55 | 1.85 | % | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 12/8/2023 12:59:08 PM EST | |||
| 4.00 | 2.50 | 2.90 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 12/8/2023 12:59:08 PM EST | |||
| 5.00 | 3.00 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2023 12:59:08 PM EST |