Options Chain for RIGEL PHARMACEUTICALS INC COM (RIGL) - $41.00 as of 8/14/2026 5:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.60 | 22.30 | 21.67 | 0.00 | 0.00% | 1.11 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 15.00 | 19.60 | 17.30 | 14.99 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 26.00 | 14.00 | 18.70 | 16.35 | % | 0.63 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 27.00 | 13.00 | 17.70 | 15.35 | % | 0.57 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 28.00 | 12.00 | 16.30 | 14.15 | % | 0.51 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 29.00 | 11.00 | 15.60 | 13.30 | % | 0.46 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 30.00 | 10.00 | 14.60 | 12.30 | 11.39 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.32 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 9.00 | 13.60 | 11.30 | % | 0.36 | 0 | 0 | 3.12 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 32.00 | 8.00 | 12.30 | 10.15 | 4.54 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.72 | 0.99 | 0.01 | -0.02 | 6/18/2026 | 8/14/2026 3:59:58 PM EST |
| 33.00 | 7.00 | 11.40 | 9.20 | 10.46 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.60 | 0.98 | 0.01 | -0.02 | 7/13/2026 | 8/14/2026 3:59:58 PM EST |
| 34.00 | 6.00 | 9.50 | 7.75 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.83 | 0.94 | 0.02 | -0.06 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 5.00 | 8.90 | 6.95 | 5.97 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.93 | 0.93 | 0.02 | -0.06 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 36.00 | 4.00 | 7.60 | 5.80 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.58 | 0.92 | 0.03 | -0.07 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 37.00 | 3.00 | 6.10 | 4.55 | 5.30 | -0.20 | -3.64% | 0.12 | 2 | 5 | 1.10 | 0.86 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 38.00 | 2.50 | 6.20 | 4.35 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.58 | 0.83 | 0.05 | -0.10 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 39.00 | 1.50 | 4.90 | 3.20 | 3.50 | +0.78 | +28.68% | 0.08 | 2 | 2 | 1.25 | 0.79 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.54 | 0.73 | 0.07 | -0.13 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 41.00 | 1.85 | 4.70 | 3.28 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.99 | 0.66 | 0.07 | -0.14 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.52 | 0.58 | 0.08 | -0.14 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.55 | 1.28 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.18 | 0.50 | 0.08 | -0.14 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 1.20 | 0.60 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.42 | 0.08 | -0.14 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.50 | 0.36 | 0.07 | -0.15 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.42 | 0.28 | 0.07 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 4.50 | 2.25 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.64 | 0.22 | 0.06 | -0.10 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.68 | 0.18 | 0.05 | -0.09 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.40 | 0.14 | 0.04 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.13 | 0.04 | -0.09 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.02 | 0.01 | -0.02 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.77 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.63 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 0 | 4.01 | -0.01 | 0.01 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.27 | -0.02 | 0.01 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.05 | -0.06 | 0.02 | -0.06 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | -2.61 | -96.31% | 0.01 | 2 | 89 | 1.39 | -0.07 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.96 | -0.08 | 0.03 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.70 | -77.78% | 0.00 | 1 | 3 | 0.78 | -0.14 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.90 | 0.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.17 | 0.05 | -0.10 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | -0.21 | 0.06 | -0.12 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.22 | -0.27 | 0.07 | -0.13 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.41 | -0.34 | 0.07 | -0.14 | 7/10/2026 | 8/14/2026 3:59:58 PM EST |
| 42.00 | 0.60 | 4.90 | 2.75 | % | 0.07 | 0 | 0 | 1.32 | -0.42 | 0.08 | -0.14 | 8/14/2026 3:59:58 PM EST | |||
| 43.00 | 0.50 | 4.90 | 2.70 | 4.62 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.97 | -0.50 | 0.08 | -0.14 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 44.00 | 0.20 | 4.90 | 2.55 | % | 0.06 | 0 | 0 | 1.72 | -0.58 | 0.08 | -0.14 | 8/14/2026 3:59:58 PM EST | |||
| 45.00 | 1.30 | 5.00 | 3.15 | % | 0.07 | 0 | 0 | 1.50 | -0.64 | 0.07 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 46.00 | 2.50 | 6.00 | 4.25 | % | 0.09 | 0 | 0 | 1.65 | -0.72 | 0.07 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 47.00 | 2.80 | 7.00 | 4.90 | % | 0.10 | 0 | 0 | 1.78 | -0.78 | 0.06 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 48.00 | 3.60 | 8.00 | 5.80 | % | 0.12 | 0 | 0 | 1.91 | -0.82 | 0.05 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 49.00 | 4.90 | 9.00 | 6.95 | % | 0.14 | 0 | 0 | 2.03 | -0.86 | 0.04 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 50.00 | 5.20 | 10.00 | 7.60 | % | 0.15 | 0 | 0 | 2.15 | -0.87 | 0.04 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 55.00 | 10.30 | 15.00 | 12.65 | % | 0.23 | 0 | 0 | 2.66 | -0.98 | 0.01 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 60.00 | 15.30 | 20.00 | 17.65 | % | 0.29 | 0 | 0 | 3.08 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST |