Options Chain for RIGEL PHARMACEUTICALS INC COM (RIGL) - $47.15 as of 10/2/2026 8:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.60 | 19.50 | 17.05 | 15.57 | 0.00 | 0.00% | 0.57 | 0 | 35 | 3.02 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 9.70 | 14.50 | 12.10 | % | 0.35 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 36.00 | 9.00 | 13.50 | 11.25 | % | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 37.00 | 8.00 | 12.50 | 10.25 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 38.00 | 7.00 | 11.50 | 9.25 | % | 0.24 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 39.00 | 6.00 | 10.50 | 8.25 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 40.00 | 5.00 | 9.60 | 7.30 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.69 | 0.99 | 0.02 | 0.00 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 41.00 | 4.00 | 8.60 | 6.30 | % | 0.15 | 0 | 0 | 1.56 | 0.95 | 0.05 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 42.00 | 3.00 | 7.70 | 5.35 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | 0.89 | 0.06 | -0.02 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 43.00 | 2.00 | 6.70 | 4.35 | 6.63 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.34 | 0.82 | 0.07 | -0.03 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 44.00 | 1.50 | 6.10 | 3.80 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.33 | 0.75 | 0.08 | -0.04 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 1.10 | 5.50 | 3.30 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.30 | 0.67 | 0.08 | -0.05 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 46.00 | 0.55 | 4.90 | 2.73 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.27 | 0.58 | 0.08 | -0.05 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 47.00 | 0.10 | 2.40 | 1.25 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.71 | 0.50 | 0.08 | -0.05 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.35 | 0.42 | 0.08 | -0.06 | 10/2/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | 0.34 | 0.07 | -0.05 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.69 | 0.27 | 0.07 | -0.05 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 28 | 0.63 | 0.08 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.02 | 0.01 | -0.01 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.60 | 1.80 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.24 | -0.01 | 0.02 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.48 | -0.05 | 0.05 | -0.01 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.02 | -0.11 | 0.06 | -0.02 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.87 | -0.18 | 0.07 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.73 | -0.25 | 0.08 | -0.04 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.33 | 0.08 | -0.05 | 8/21/2026 | 10/2/2026 3:59:57 PM EST |
| 46.00 | 0.45 | 2.50 | 1.48 | 1.45 | +0.25 | +20.84% | 0.03 | 1 | 2 | 0.47 | -0.42 | 0.08 | -0.05 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 47.00 | 0.55 | 4.90 | 2.73 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.50 | 0.08 | -0.05 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 48.00 | 0.50 | 4.80 | 2.65 | % | 0.06 | 0 | 0 | 1.09 | -0.58 | 0.08 | -0.06 | 10/2/2026 3:59:57 PM EST | |||
| 49.00 | 0.50 | 5.20 | 2.85 | % | 0.06 | 0 | 0 | 1.03 | -0.66 | 0.07 | -0.05 | 10/2/2026 3:59:57 PM EST | |||
| 50.00 | 1.30 | 6.00 | 3.65 | 4.86 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.07 | -0.73 | 0.07 | -0.05 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 5.80 | 10.50 | 8.15 | % | 0.15 | 0 | 0 | 1.32 | -0.92 | 0.03 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 60.00 | 10.60 | 15.00 | 12.80 | % | 0.21 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 65.00 | 15.50 | 20.00 | 17.75 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |