Options Chain for RIGEL PHARMACEUTICALS INC COM (RIGL) - $25.96 as of 5/8/2026 8:09:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 13.50 | 11.05 | % | 0.74 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 18.00 | 6.00 | 10.50 | 8.25 | % | 0.46 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 19.00 | 5.00 | 9.30 | 7.15 | % | 0.38 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | 12.40 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 4:00:08 PM EST |
| 21.00 | 3.00 | 7.50 | 5.25 | % | 0.25 | 0 | 0 | 3.22 | 0.99 | 0.01 | -0.01 | 5/7/2026 4:00:08 PM EST | |||
| 22.00 | 2.05 | 6.90 | 4.48 | % | 0.20 | 0 | 0 | 3.19 | 0.97 | 0.03 | -0.02 | 5/7/2026 4:00:08 PM EST | |||
| 23.00 | 1.15 | 6.00 | 3.58 | % | 0.16 | 0 | 0 | 2.93 | 0.92 | 0.06 | -0.03 | 5/7/2026 4:00:08 PM EST | |||
| 24.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 2.51 | 0.84 | 0.10 | -0.04 | 5/7/2026 4:00:08 PM EST | |||
| 25.00 | 0.10 | 4.30 | 2.20 | 3.17 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.44 | 0.72 | 0.13 | -0.06 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 2.21 | 0.58 | 0.15 | -0.07 | 5/7/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.83 | 0.42 | 0.15 | -0.06 | 4/13/2026 | 5/7/2026 4:00:08 PM EST |
| 28.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | 0.28 | 0.13 | -0.05 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | 0.18 | 0.10 | -0.04 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.79 | 0.10 | 0.06 | -0.03 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.08 | 0.05 | 0.04 | -0.02 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.15 | 0.03 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.48 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 5/7/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 2.00 | 1.00 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 14 | 5.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.60 | 1.80 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 5 | 7.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 3.87 | -0.01 | 0.01 | -0.01 | 5/7/2026 4:00:08 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.44 | -0.03 | 0.03 | -0.02 | 5/7/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.34 | -0.08 | 0.06 | -0.03 | 5/7/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | -0.16 | 0.10 | -0.04 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.90 | -0.28 | 0.13 | -0.06 | 4/22/2026 | 5/7/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.78 | -0.42 | 0.15 | -0.07 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 27.00 | 0.05 | 2.95 | 1.50 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.61 | -0.58 | 0.15 | -0.06 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 28.00 | 1.70 | 3.10 | 2.40 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 113 | 1.30 | -0.72 | 0.13 | -0.05 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 29.00 | 1.20 | 4.90 | 3.05 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 19 | 2.04 | -0.82 | 0.10 | -0.04 | 5/6/2026 | 5/7/2026 4:00:08 PM EST |
| 30.00 | 1.50 | 5.60 | 3.55 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 62 | 2.04 | -0.90 | 0.06 | -0.03 | 5/4/2026 | 5/7/2026 4:00:08 PM EST |
| 31.00 | 2.60 | 6.30 | 4.45 | 4.46 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.01 | -0.95 | 0.04 | -0.02 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 32.00 | 3.60 | 7.90 | 5.75 | 5.76 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.59 | -0.97 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 4:00:08 PM EST |
| 33.00 | 4.50 | 9.20 | 6.85 | % | 0.21 | 0 | 0 | 2.95 | -0.99 | 0.01 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 34.00 | 5.50 | 10.10 | 7.80 | % | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 35.00 | 6.50 | 11.00 | 8.75 | 9.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 4:00:08 PM EST |
| 36.00 | 7.50 | 12.00 | 9.75 | % | 0.27 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 37.00 | 8.50 | 13.30 | 10.90 | % | 0.29 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 38.00 | 9.50 | 14.30 | 11.90 | % | 0.31 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 39.00 | 10.50 | 15.20 | 12.85 | % | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 40.00 | 11.50 | 16.30 | 13.90 | % | 0.35 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST | |||
| 41.00 | 12.50 | 17.30 | 14.90 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:08 PM EST |