Options Chain for RIGEL PHARMACEUTICALS INC COM (RIGL) - $26.10 as of 3/20/2026 12:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.00 | 10.50 | 8.25 | % | 0.46 | 0 | 0 | 2.42 | 0.95 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 19.00 | 5.00 | 9.70 | 7.35 | % | 0.39 | 0 | 0 | 2.30 | 0.92 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 20.00 | 4.50 | 8.90 | 6.70 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.19 | 0.89 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:05 PM EST |
| 21.00 | 3.30 | 8.00 | 5.65 | % | 0.27 | 0 | 0 | 2.03 | 0.84 | 0.04 | -0.03 | 3/20/2026 4:00:05 PM EST | |||
| 22.00 | 2.55 | 7.40 | 4.98 | % | 0.23 | 0 | 0 | 2.00 | 0.80 | 0.05 | -0.04 | 3/20/2026 4:00:05 PM EST | |||
| 23.00 | 2.00 | 6.50 | 4.25 | % | 0.18 | 0 | 0 | 1.83 | 0.74 | 0.05 | -0.04 | 3/20/2026 4:00:05 PM EST | |||
| 24.00 | 1.15 | 6.00 | 3.58 | % | 0.15 | 0 | 0 | 1.82 | 0.69 | 0.06 | -0.04 | 3/20/2026 4:00:05 PM EST | |||
| 25.00 | 0.50 | 4.90 | 2.70 | % | 0.11 | 0 | 0 | 1.58 | 0.63 | 0.06 | -0.05 | 3/20/2026 4:00:05 PM EST | |||
| 26.00 | 0.05 | 4.90 | 2.48 | % | 0.10 | 0 | 0 | 0.84 | 0.56 | 0.06 | -0.05 | 3/20/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | 2.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.84 | 0.50 | 0.06 | -0.05 | 3/18/2026 | 3/20/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 2.85 | 1.43 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.28 | 0.44 | 0.06 | -0.05 | 3/9/2026 | 3/20/2026 4:00:05 PM EST |
| 29.00 | 0.65 | 2.40 | 1.53 | 0.95 | -1.05 | -52.50% | 0.05 | 16 | 17 | 0.87 | 0.39 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 4:00:05 PM EST |
| 30.00 | 0.65 | 1.80 | 1.23 | 0.85 | +0.09 | +11.85% | 0.04 | 1 | 26 | 0.86 | 0.34 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.44 | 0.29 | 0.05 | -0.04 | 3/20/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 2.90 | 1.45 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.71 | 0.24 | 0.05 | -0.04 | 3/3/2026 | 3/20/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 1.78 | 0.21 | 0.04 | -0.03 | 3/20/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.55 | 0.17 | 0.04 | -0.03 | 3/11/2026 | 3/20/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 0.20 | % | 0.04 | 2 | 0 | 1.88 | 0.14 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:05 PM EST | |
| 36.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.12 | 0.03 | -0.02 | 3/5/2026 | 3/20/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.10 | 0.03 | -0.02 | 3/10/2026 | 3/20/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.84 | 0.08 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.77 | 0.07 | 0.02 | -0.01 | 3/10/2026 | 3/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.48 | 0.06 | 0.02 | -0.01 | 3/5/2026 | 3/20/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.03 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 3/20/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 4.80 | 2.40 | 1.31 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.08 | 0.03 | 0.01 | -0.01 | 3/2/2026 | 3/20/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.03 | 0.01 | -0.01 | 3/2/2026 | 3/20/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 1.20 | 0.60 | 0.53 | -0.76 | -58.92% | 0.01 | 3 | 3 | 1.79 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.01 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 3.50 | -0.05 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 3.28 | -0.08 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 33 | 2.57 | -0.11 | 0.03 | -0.03 | 3/13/2026 | 3/20/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.78 | -0.16 | 0.04 | -0.03 | 3/20/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.55 | -0.20 | 0.05 | -0.04 | 3/12/2026 | 3/20/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.33 | -0.26 | 0.05 | -0.04 | 3/20/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.10 | 0 | 32 | 2.11 | -0.31 | 0.06 | -0.04 | 3/13/2026 | 3/20/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 4.90 | 2.48 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.06 | -0.37 | 0.06 | -0.05 | 3/13/2026 | 3/20/2026 4:00:05 PM EST |
| 26.00 | 0.20 | 4.90 | 2.55 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.93 | -0.44 | 0.06 | -0.05 | 3/19/2026 | 3/20/2026 4:00:05 PM EST |
| 27.00 | 0.50 | 4.90 | 2.70 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.51 | -0.50 | 0.06 | -0.05 | 3/4/2026 | 3/20/2026 4:00:05 PM EST |
| 28.00 | 1.30 | 5.50 | 3.40 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.50 | -0.56 | 0.06 | -0.05 | 3/18/2026 | 3/20/2026 4:00:05 PM EST |
| 29.00 | 2.50 | 6.50 | 4.50 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.61 | -0.61 | 0.06 | -0.04 | 3/18/2026 | 3/20/2026 4:00:05 PM EST |
| 30.00 | 3.30 | 7.00 | 5.15 | 4.99 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.54 | -0.66 | 0.06 | -0.04 | 3/19/2026 | 3/20/2026 4:00:05 PM EST |
| 31.00 | 3.50 | 7.70 | 5.60 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.54 | -0.71 | 0.05 | -0.04 | 3/19/2026 | 3/20/2026 4:00:05 PM EST |
| 32.00 | 4.00 | 8.50 | 6.25 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.56 | -0.76 | 0.05 | -0.04 | 3/17/2026 | 3/20/2026 4:00:05 PM EST |
| 33.00 | 5.00 | 9.60 | 7.30 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.68 | -0.79 | 0.04 | -0.03 | 3/10/2026 | 3/20/2026 4:00:05 PM EST |
| 34.00 | 6.00 | 10.50 | 8.25 | % | 0.24 | 0 | 0 | 1.76 | -0.83 | 0.04 | -0.03 | 3/20/2026 4:00:05 PM EST | |||
| 35.00 | 6.80 | 11.50 | 9.15 | % | 0.26 | 0 | 0 | 1.80 | -0.86 | 0.03 | -0.03 | 3/20/2026 4:00:05 PM EST | |||
| 36.00 | 7.50 | 12.40 | 9.95 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.84 | -0.88 | 0.03 | -0.02 | 2/27/2026 | 3/20/2026 4:00:05 PM EST |
| 37.00 | 8.50 | 13.40 | 10.95 | 8.92 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.91 | -0.90 | 0.03 | -0.02 | 3/10/2026 | 3/20/2026 4:00:05 PM EST |
| 38.00 | 9.50 | 14.40 | 11.95 | % | 0.31 | 0 | 0 | 1.97 | -0.92 | 0.02 | -0.02 | 3/20/2026 4:00:05 PM EST | |||
| 39.00 | 10.50 | 15.40 | 12.95 | % | 0.33 | 0 | 0 | 2.03 | -0.93 | 0.02 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 40.00 | 11.50 | 16.40 | 13.95 | 13.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.09 | -0.94 | 0.02 | -0.01 | 3/13/2026 | 3/20/2026 4:00:05 PM EST |
| 41.00 | 12.50 | 17.40 | 14.95 | 14.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.15 | -0.96 | 0.01 | -0.01 | 3/13/2026 | 3/20/2026 4:00:05 PM EST |
| 42.00 | 13.50 | 18.40 | 15.95 | % | 0.38 | 0 | 0 | 2.21 | -0.97 | 0.01 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 43.00 | 14.60 | 19.50 | 17.05 | % | 0.40 | 0 | 0 | 2.30 | -0.97 | 0.01 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 44.00 | 15.50 | 20.40 | 17.95 | % | 0.41 | 0 | 0 | 2.31 | -0.98 | 0.01 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 45.00 | 17.00 | 21.00 | 19.00 | % | 0.42 | 0 | 0 | 2.20 | -0.98 | 0.01 | -0.01 | 3/20/2026 4:00:05 PM EST | |||
| 50.00 | 21.50 | 26.40 | 23.95 | % | 0.48 | 0 | 0 | 2.59 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:05 PM EST |