Options Chain for RIGEL PHARMACEUTICALS INC COM NEW (RIGL) - $1.13 as of 4/25/2024 5:07:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | % | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.68 | 0.97 | 0.00 | 4/22/2024 | 4/25/2024 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 65 | 1.47 | 0.23 | 0.82 | 0.00 | 4/9/2024 | 4/25/2024 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.06 | 0.30 | 0.00 | 3/21/2024 | 4/25/2024 4:00:07 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 7.52 | 0.00 | 0.02 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 3 | 9.15 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.31 | -0.01 | 0.05 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.43 | -0.32 | 0.97 | 0.00 | 4/22/2024 | 4/25/2024 4:00:07 PM EST |
| 1.50 | 0.35 | 0.90 | % | 0 | 0 | 5.90 | -0.77 | 0.82 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 2.00 | 0.40 | 1.40 | % | 0 | 0 | 6.65 | -0.94 | 0.30 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 3.00 | 1.45 | 2.40 | % | 0 | 0 | 7.60 | -1.00 | 0.02 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 4.00 | 2.30 | 3.30 | % | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST | |||
| 5.00 | 3.80 | 4.40 | % | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:07 PM EST |