Options Chain for RIGEL PHARMACEUTICALS INC COM (RIGL) - $39.96 as of 1/12/2026 8:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 16.00 | 14.50 | 18.28 | 0.00 | 0.00% | 0.58 | 0 | 11 | 4.12 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 30.00 | 8.00 | 11.00 | 9.50 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.87 | 0.96 | 0.01 | -0.08 | 12/12/2025 | 1/12/2026 3:59:55 PM EST |
| 35.00 | 3.00 | 6.70 | 4.85 | 4.00 | -2.10 | -34.43% | 0.14 | 10 | 4 | 2.31 | 0.82 | 0.04 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 37.00 | 1.50 | 4.90 | 3.20 | % | 0.09 | 0 | 0 | 1.95 | 0.73 | 0.06 | -0.25 | 1/12/2026 3:59:55 PM EST | |||
| 38.00 | 0.50 | 4.90 | 2.70 | 2.23 | -2.25 | -50.23% | 0.07 | 4 | 11 | 2.32 | 0.67 | 0.06 | -0.27 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 4.30 | 2.15 | 2.00 | -1.50 | -42.86% | 0.06 | 1 | 1 | 2.27 | 0.60 | 0.07 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 1.75 | -1.25 | -41.67% | 0.04 | 15 | 712 | 2.01 | 0.53 | 0.07 | -0.29 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.11 | 0.46 | 0.07 | -0.28 | 1/2/2026 | 1/12/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 2.30 | 1.15 | 0.55 | -0.70 | -56.00% | 0.03 | 20 | 312 | 1.85 | 0.39 | 0.07 | -0.27 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 43.00 | 0.10 | 1.85 | 0.98 | 0.38 | -1.50 | -79.79% | 0.02 | 11 | 21 | 1.16 | 0.33 | 0.07 | -0.25 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 15 | 3.77 | 0.27 | 0.06 | -0.24 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 1.20 | -0.10 | -7.70% | 0.01 | 6 | 54 | 1.62 | 0.22 | 0.05 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.95 | 0.18 | 0.05 | -0.18 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 4.10 | 2.05 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 3.90 | 0.14 | 0.04 | -0.16 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 1.95 | 0.98 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.70 | 0.11 | 0.03 | -0.13 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.06 | -0.94 | -94.00% | 0.01 | 1 | 41 | 1.93 | 0.08 | 0.03 | -0.11 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.50 | 0.06 | 0.02 | -0.09 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.01 | 0.01 | -0.03 | 12/22/2025 | 1/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 6.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 29 | 2.18 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.42 | -0.04 | 0.01 | -0.08 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 106 | 0.95 | -0.18 | 0.04 | -0.21 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.27 | 0.06 | -0.25 | 12/24/2025 | 1/12/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | -0.33 | 0.06 | -0.27 | 12/24/2025 | 1/12/2026 3:59:55 PM EST |
| 39.00 | 0.05 | 4.90 | 2.48 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.74 | -0.40 | 0.07 | -0.28 | 12/26/2025 | 1/12/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 3.60 | 1.95 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.18 | -0.47 | 0.07 | -0.29 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 41.00 | 1.20 | 4.90 | 3.05 | 2.95 | +1.27 | +75.60% | 0.07 | 1 | 13 | 1.48 | -0.54 | 0.07 | -0.28 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 42.00 | 0.80 | 4.90 | 2.85 | 1.62 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.26 | -0.61 | 0.07 | -0.27 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 43.00 | 1.40 | 5.50 | 3.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.23 | -0.67 | 0.07 | -0.25 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 44.00 | 2.90 | 6.00 | 4.45 | 5.64 | +3.54 | +168.58% | 0.10 | 1 | 5 | 2.12 | -0.73 | 0.06 | -0.24 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 3.50 | 7.50 | 5.50 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.61 | -0.78 | 0.05 | -0.21 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 46.00 | 4.20 | 8.00 | 6.10 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.47 | -0.82 | 0.05 | -0.18 | 12/29/2025 | 1/12/2026 3:59:55 PM EST |
| 47.00 | 5.10 | 9.00 | 7.05 | 6.29 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.63 | -0.86 | 0.04 | -0.16 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 48.00 | 7.20 | 10.00 | 8.60 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.78 | -0.89 | 0.03 | -0.13 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 49.00 | 8.20 | 11.00 | 9.60 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.93 | -0.92 | 0.03 | -0.11 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 50.00 | 7.50 | 12.00 | 9.75 | 5.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.07 | -0.94 | 0.02 | -0.09 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 12.50 | 17.00 | 14.75 | % | 0.27 | 0 | 0 | 3.69 | -0.99 | 0.01 | -0.03 | 1/12/2026 3:59:55 PM EST | |||
| 60.00 | 17.50 | 22.00 | 19.75 | % | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 65.00 | 22.50 | 27.00 | 24.75 | % | 0.38 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 70.00 | 27.50 | 32.00 | 29.75 | % | 0.42 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST |