Options Chain for RIGEL PHARMACEUTICALS INC COM NEW (RIGL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.05 0.10 0.08 +0.03 +60.00% 7,566 402 1.61 0.44 1.57 -0.01 12/2/2022 12/2/2022 8:59:59 PM
2.00 0.00 0.05 0.05 +0.03 +150.00% 77 627 3.44 0.01 0.08 0.00 12/2/2022 12/2/2022 8:59:59 PM
3.00 0.00 0.05 0.05 +0.01 +25.00% 10 688 4.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:59 PM
4.00 0.00 0.05 0.05 0.00 0.00% 0 94 5.09 0.00 0.00 0.00 8/12/2022 12/2/2022 8:59:59 PM
5.00 0.00 0.05 0.01 0.00 0.00% 0 18 0.00 0.00 0.00 0.00 10/20/2022 12/2/2022 8:59:59 PM
6.00 0.00 0.05 0.05 +0.03 +150.00% 7 6 0.00 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.10 0.25 0.20 -0.10 -33.34% 927 182 2.90 -0.56 1.57 -0.01 12/2/2022 12/2/2022 8:59:59 PM
2.00 1.05 1.30 0.88 0.00 0.00% 0 5 6.77 -0.99 0.08 0.00 9/20/2022 12/2/2022 8:59:59 PM
3.00 1.85 2.30 2.35 0.00 0.00% 0 3 8.40 -1.00 0.00 0.00 11/25/2022 12/2/2022 8:59:59 PM
4.00 2.55 3.30 2.50 0.00 0.00% 0 127 9.56 -1.00 0.00 0.00 8/11/2022 12/2/2022 8:59:59 PM
5.00 3.70 4.60 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
6.00 4.90 5.40 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:59 PM