Options Chain for RCI HOSPITALITY HLDGS INC COM (RICK) - $21.77 as of 3/18/2026 11:47:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 7.40 | 6.00 | % | 0.40 | 0 | 0 | 8.72 | 0.98 | 0.01 | -0.03 | 3/18/2026 11:59:06 AM EST | |||
| 17.50 | 2.35 | 4.90 | 3.63 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.15 | 0.87 | 0.06 | -0.18 | 3/2/2026 | 3/18/2026 11:59:06 AM EST |
| 20.00 | 0.15 | 3.30 | 1.73 | % | 0.09 | 0 | 0 | 4.56 | 0.65 | 0.10 | -0.32 | 3/18/2026 11:59:06 AM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.63 | 0.39 | 0.10 | -0.32 | 3/11/2026 | 3/18/2026 11:59:06 AM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.21 | 0.18 | 0.07 | -0.22 | 3/5/2026 | 3/18/2026 11:59:06 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 6.39 | 0.07 | 0.04 | -0.11 | 2/26/2026 | 3/18/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.19 | 0.03 | 0.02 | -0.03 | 2/23/2026 | 3/18/2026 11:59:06 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.89 | 0.01 | 0.01 | -0.01 | 3/18/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:59:06 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.41 | -0.02 | 0.01 | -0.03 | 3/13/2026 | 3/18/2026 11:59:06 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.22 | -0.13 | 0.06 | -0.18 | 3/18/2026 11:59:06 AM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 74 | 3.53 | -0.35 | 0.10 | -0.32 | 3/10/2026 | 3/18/2026 11:59:06 AM EST |
| 22.50 | 0.50 | 3.10 | 1.80 | 1.68 | 0.00 | 0.00% | 0.08 | 0 | 24 | 3.42 | -0.61 | 0.10 | -0.32 | 3/17/2026 | 3/18/2026 11:59:06 AM EST |
| 25.00 | 2.75 | 5.20 | 3.98 | 2.69 | 0.00 | 0.00% | 0.16 | 0 | 6 | 3.93 | -0.82 | 0.07 | -0.22 | 2/20/2026 | 3/18/2026 11:59:06 AM EST |
| 27.50 | 5.20 | 7.90 | 6.55 | 4.37 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.01 | -0.93 | 0.04 | -0.11 | 2/11/2026 | 3/18/2026 11:59:06 AM EST |
| 30.00 | 7.70 | 10.40 | 9.05 | % | 0.30 | 0 | 0 | 6.97 | -0.97 | 0.02 | -0.03 | 3/18/2026 11:59:06 AM EST | |||
| 32.50 | 10.20 | 12.70 | 11.45 | 8.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.22 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 3/18/2026 11:59:06 AM EST |
| 35.00 | 12.70 | 15.40 | 14.05 | % | 0.40 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:59:06 AM EST | |||
| 37.50 | 14.50 | 18.70 | 16.60 | % | 0.44 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:59:06 AM EST |