Options Chain for RCI HOSPITALITY HLDGS INC COM (RICK) - $25.49 as of 1/12/2026 8:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 15.10 | 13.10 | % | 1.05 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 15.00 | 8.60 | 12.70 | 10.65 | % | 0.71 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 17.50 | 6.30 | 9.20 | 7.75 | % | 0.44 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 20.00 | 4.00 | 6.70 | 5.35 | % | 0.27 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 22.50 | 1.15 | 5.30 | 3.23 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 3.50 | 0.94 | 0.05 | -0.03 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 0.20 | 1.60 | 0.90 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.18 | 0.62 | 0.18 | -0.10 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 27.50 | 0.10 | 0.45 | 0.28 | 0.26 | +0.06 | +30.00% | 0.01 | 2 | 354 | 0.83 | 0.20 | 0.14 | -0.08 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.03 | 0.04 | -0.02 | 12/30/2025 | 1/12/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.28 | -0.06 | 0.05 | -0.03 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 46 | 2.62 | -0.38 | 0.18 | -0.10 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 27.50 | 0.70 | 3.90 | 2.30 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.60 | -0.80 | 0.14 | -0.08 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 3.50 | 6.20 | 4.85 | % | 0.16 | 0 | 0 | 3.13 | -0.97 | 0.04 | -0.02 | 1/12/2026 3:59:58 PM EST | |||
| 32.50 | 4.90 | 8.90 | 6.90 | 9.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 35.00 | 7.30 | 11.40 | 9.35 | % | 0.27 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |