Options Chain for RGC RES INC COM (RGCO) - $21.18 as of 4/29/2025 7:56:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 10.20 | % | 0 | 0 | 2.00 | 1.02 | 0.04 | -0.03 | 4/28/2025 3:59:51 PM EST | |||
| 15.00 | 3.50 | 7.70 | % | 0 | 0 | 1.33 | 0.99 | 0.08 | -0.04 | 4/28/2025 3:59:51 PM EST | |||
| 17.50 | 1.55 | 5.50 | % | 0 | 0 | 1.15 | 0.85 | 0.10 | -0.04 | 4/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.05 | 4.90 | % | 0 | 0 | 1.80 | 0.55 | 0.09 | -0.03 | 4/28/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.01 | 0.30 | 0.05 | -0.02 | 4/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 5.87 | 0.16 | 0.03 | -0.01 | 4/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.50 | % | 0 | 0 | 17.36 | 0.04 | 0.01 | 0.00 | 4/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.09 | 0.02 | 0.04 | -0.03 | 4/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 2.72 | -0.01 | 0.08 | -0.04 | 4/28/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.16 | -0.15 | 0.10 | -0.04 | 4/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.85 | -0.45 | 0.09 | -0.03 | 4/7/2025 | 4/28/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 4.90 | % | 0 | 0 | 1.79 | -0.70 | 0.05 | -0.02 | 4/28/2025 3:59:51 PM EST | |||
| 25.00 | 2.50 | 7.00 | % | 0 | 0 | 2.86 | -0.84 | 0.03 | -0.01 | 4/28/2025 3:59:51 PM EST | |||
| 30.00 | 7.50 | 12.00 | % | 0 | 0 | 1.40 | -0.96 | 0.01 | 0.00 | 4/28/2025 3:59:51 PM EST |