Options Chain for RGC RES INC COM (RGCO) - $20.22 as of 4/25/2024 9:04:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.70 | 10.30 | % | 0 | 0 | 3.62 | 0.98 | 0.01 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 3.90 | 7.90 | % | 0 | 0 | 2.83 | 0.91 | 0.03 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 17.50 | 2.30 | 5.50 | % | 0 | 0 | 2.14 | 0.77 | 0.06 | -0.04 | 4/25/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.50 | % | 0 | 0 | 1.18 | 0.58 | 0.08 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 3.50 | % | 0 | 0 | 2.17 | 0.39 | 0.08 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.24 | 0.06 | -0.04 | 4/25/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.08 | 0.03 | -0.02 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 5.56 | -0.02 | 0.01 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 4.38 | -0.09 | 0.03 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.41 | -0.23 | 0.06 | -0.04 | 4/25/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.57 | -0.42 | 0.08 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 22.50 | 0.90 | 5.00 | % | 0 | 0 | 1.85 | -0.61 | 0.08 | -0.05 | 4/25/2024 3:59:59 PM EST | |||
| 25.00 | 3.00 | 7.00 | % | 0 | 0 | 1.96 | -0.76 | 0.06 | -0.04 | 4/25/2024 3:59:59 PM EST | |||
| 30.00 | 8.00 | 12.00 | % | 0 | 0 | 2.51 | -0.92 | 0.03 | -0.02 | 4/25/2024 3:59:59 PM EST |