Options Chain for REINSURANCE GROUP AMER INC COM NEW (RGA) - $208.63 as of 4/7/2026 11:57:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 92.90 | 96.00 | 94.45 | % | 0.82 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 120.00 | 88.20 | 91.00 | 89.60 | % | 0.75 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 125.00 | 82.70 | 86.00 | 84.35 | % | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 130.00 | 78.20 | 81.00 | 79.60 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 135.00 | 73.20 | 76.00 | 74.60 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 140.00 | 67.60 | 71.00 | 69.30 | % | 0.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 145.00 | 63.20 | 65.30 | 64.25 | % | 0.44 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 150.00 | 57.70 | 61.10 | 59.40 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 155.00 | 53.30 | 55.80 | 54.55 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 160.00 | 48.30 | 50.50 | 49.40 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 165.00 | 42.70 | 46.10 | 44.40 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 170.00 | 38.20 | 41.20 | 39.70 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 175.00 | 32.70 | 36.30 | 34.50 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 180.00 | 28.60 | 30.80 | 29.70 | % | 0.17 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 185.00 | 23.20 | 26.40 | 24.80 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 190.00 | 18.90 | 21.60 | 20.25 | % | 0.11 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.03 | 4/7/2026 10:59:09 AM EST | |||
| 195.00 | 14.20 | 16.30 | 15.25 | % | 0.08 | 0 | 1 | 0.56 | 0.92 | 0.01 | -0.07 | 4/7/2026 10:59:09 AM EST | |||
| 200.00 | 9.00 | 11.70 | 10.35 | % | 0.05 | 0 | 2 | 0.46 | 0.82 | 0.02 | -0.13 | 4/7/2026 10:59:09 AM EST | |||
| 210.00 | 2.70 | 4.90 | 3.80 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.29 | 0.51 | 0.04 | -0.18 | 4/6/2026 | 4/7/2026 10:59:09 AM EST |
| 220.00 | 0.20 | 0.80 | 0.50 | 0.40 | -0.97 | -70.81% | 0.00 | 3 | 19 | 0.24 | 0.17 | 0.03 | -0.12 | 4/7/2026 | 4/7/2026 10:59:09 AM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 19 | 0.39 | 0.03 | 0.01 | -0.04 | 4/7/2026 10:59:09 AM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 14 | 0.47 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:59:09 AM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 280.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 185.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 190.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 1 | 0.71 | -0.03 | 0.01 | -0.03 | 4/7/2026 10:59:09 AM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.07 | 4/7/2026 10:59:09 AM EST | |||
| 200.00 | 0.50 | 3.20 | 1.85 | % | 0.01 | 0 | 988 | 0.38 | -0.18 | 0.02 | -0.13 | 4/7/2026 10:59:09 AM EST | |||
| 210.00 | 2.65 | 5.30 | 3.98 | % | 0.02 | 0 | 0 | 0.27 | -0.49 | 0.04 | -0.18 | 4/7/2026 10:59:09 AM EST | |||
| 220.00 | 9.60 | 12.10 | 10.85 | % | 0.05 | 0 | 1 | 0.37 | -0.83 | 0.03 | -0.12 | 4/7/2026 10:59:09 AM EST | |||
| 230.00 | 19.10 | 22.60 | 20.85 | % | 0.09 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.04 | 4/7/2026 10:59:09 AM EST | |||
| 240.00 | 29.30 | 32.00 | 30.65 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/7/2026 10:59:09 AM EST | |||
| 250.00 | 39.30 | 42.60 | 40.95 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 260.00 | 49.10 | 52.20 | 50.65 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 270.00 | 59.10 | 62.70 | 60.90 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST | |||
| 280.00 | 69.10 | 72.20 | 70.65 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:59:09 AM EST |