Options Chain for REINSURANCE GRP OF AMERICA INC COM NEW (RGA) - $185.98 as of 9/17/2025 8:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 44.20 | 47.60 | 45.90 | % | 0.33 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 145.00 | 39.60 | 42.70 | 41.15 | % | 0.28 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 150.00 | 34.20 | 37.50 | 35.85 | % | 0.24 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 155.00 | 29.10 | 32.70 | 30.90 | % | 0.20 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 160.00 | 24.20 | 27.80 | 26.00 | % | 0.16 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 165.00 | 19.70 | 22.80 | 21.25 | % | 0.13 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 170.00 | 14.60 | 18.00 | 16.30 | % | 0.10 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 175.00 | 9.50 | 13.00 | 11.25 | % | 0.06 | 0 | 0 | 1.18 | 0.99 | 0.01 | -0.05 | 9/17/2025 3:59:59 PM EST | |||
| 180.00 | 4.80 | 7.60 | 6.20 | 15.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.87 | 0.04 | -0.30 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 185.00 | 0.45 | 4.60 | 2.53 | % | 0.01 | 0 | 0 | 0.78 | 0.58 | 0.07 | -0.51 | 9/17/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.23 | 0.06 | -0.36 | 8/22/2025 | 9/17/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.02 | -0.07 | 9/17/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.01 | -0.05 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.13 | 0.04 | -0.30 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 185.00 | 0.30 | 3.50 | 1.90 | 1.00 | -0.39 | -28.06% | 0.01 | 4 | 68 | 0.43 | -0.42 | 0.07 | -0.51 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 190.00 | 3.30 | 6.40 | 4.85 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | -0.77 | 0.06 | -0.36 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 195.00 | 7.30 | 10.70 | 9.00 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.81 | -0.96 | 0.02 | -0.07 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 200.00 | 12.20 | 16.00 | 14.10 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:59 PM EST |
| 210.00 | 22.60 | 26.00 | 24.30 | % | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 220.00 | 32.30 | 35.90 | 34.10 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 230.00 | 42.20 | 45.90 | 44.05 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 240.00 | 52.60 | 56.00 | 54.30 | % | 0.23 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 250.00 | 62.20 | 66.00 | 64.10 | % | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 260.00 | 72.30 | 75.90 | 74.10 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 270.00 | 82.70 | 85.80 | 84.25 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 280.00 | 92.20 | 95.70 | 93.95 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 290.00 | 102.60 | 105.90 | 104.25 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |