Options Chain for REINSURANCE GRP OF AMERICA INC COM NEW (RGA) - $191.18 as of 11/7/2025 3:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 58.40 | 62.10 | 60.25 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 135.00 | 53.40 | 57.10 | 55.25 | % | 0.41 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 140.00 | 48.40 | 52.10 | 50.25 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 145.00 | 43.40 | 47.10 | 45.25 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 150.00 | 38.40 | 42.10 | 40.25 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 155.00 | 33.40 | 37.10 | 35.25 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 160.00 | 28.60 | 31.00 | 29.80 | % | 0.19 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 165.00 | 23.40 | 27.10 | 25.25 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 170.00 | 18.40 | 21.70 | 20.05 | % | 0.12 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 175.00 | 13.60 | 16.50 | 15.05 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.94 | 0.02 | -0.03 | 11/3/2025 | 11/7/2025 3:59:50 PM EST |
| 180.00 | 9.90 | 12.50 | 11.20 | % | 0.06 | 0 | 0 | 0.47 | 0.82 | 0.03 | -0.08 | 11/7/2025 3:59:50 PM EST | |||
| 185.00 | 5.40 | 9.20 | 7.30 | % | 0.04 | 0 | 0 | 0.31 | 0.68 | 0.03 | -0.12 | 11/7/2025 3:59:50 PM EST | |||
| 190.00 | 2.10 | 5.70 | 3.90 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.28 | 0.50 | 0.04 | -0.13 | 10/20/2025 | 11/7/2025 3:59:50 PM EST |
| 195.00 | 0.15 | 3.80 | 1.98 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.31 | 0.03 | -0.11 | 10/23/2025 | 11/7/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 2.55 | 1.28 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.16 | 0.02 | -0.08 | 10/16/2025 | 11/7/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.03 | 0.01 | -0.02 | 10/23/2025 | 11/7/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | 1.29 | +0.74 | +134.55% | 0.01 | 3 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.50 | -76.93% | 0.00 | 19 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/7/2025 3:59:50 PM EST |
| 165.00 | 0.15 | 2.40 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.67 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 3.10 | 1.55 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.59 | -0.06 | 0.02 | -0.03 | 11/3/2025 | 11/7/2025 3:59:50 PM EST |
| 180.00 | 0.30 | 3.70 | 2.00 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.36 | -0.18 | 0.03 | -0.08 | 10/31/2025 | 11/7/2025 3:59:50 PM EST |
| 185.00 | 1.60 | 4.20 | 2.90 | % | 0.02 | 0 | 0 | 0.32 | -0.32 | 0.03 | -0.12 | 11/7/2025 3:59:50 PM EST | |||
| 190.00 | 2.65 | 6.00 | 4.33 | % | 0.02 | 0 | 0 | 0.27 | -0.50 | 0.04 | -0.13 | 11/7/2025 3:59:50 PM EST | |||
| 195.00 | 5.40 | 8.90 | 7.15 | % | 0.04 | 0 | 0 | 0.37 | -0.69 | 0.03 | -0.11 | 11/7/2025 3:59:50 PM EST | |||
| 200.00 | 9.30 | 12.70 | 11.00 | % | 0.06 | 0 | 0 | 0.38 | -0.84 | 0.02 | -0.08 | 11/7/2025 3:59:50 PM EST | |||
| 210.00 | 19.00 | 22.00 | 20.50 | % | 0.10 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 11/7/2025 3:59:50 PM EST | |||
| 220.00 | 28.90 | 32.50 | 30.70 | 31.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/7/2025 3:59:50 PM EST |
| 230.00 | 38.70 | 42.50 | 40.60 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 240.00 | 48.70 | 52.50 | 50.60 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 250.00 | 58.80 | 62.50 | 60.65 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 260.00 | 69.10 | 72.50 | 70.80 | 71.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/7/2025 3:59:50 PM EST |
| 270.00 | 79.10 | 82.50 | 80.80 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST | |||
| 280.00 | 89.10 | 92.50 | 90.80 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:50 PM EST |