Options Chain for REINSURANCE GROUP AMER INC COM NEW (RGA) - $244.42 as of 8/19/2026 4:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 104.00 | 107.00 | 105.50 | % | 0.78 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 140.00 | 99.00 | 102.00 | 100.50 | % | 0.72 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 145.00 | 94.20 | 97.00 | 95.60 | % | 0.66 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 150.00 | 89.30 | 92.00 | 90.65 | % | 0.60 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 155.00 | 84.00 | 87.00 | 85.50 | % | 0.55 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 160.00 | 79.00 | 82.00 | 80.50 | % | 0.50 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 165.00 | 74.40 | 77.00 | 75.70 | % | 0.46 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 170.00 | 69.00 | 72.00 | 70.50 | % | 0.41 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 175.00 | 64.00 | 67.00 | 65.50 | % | 0.37 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 180.00 | 59.30 | 62.00 | 60.65 | % | 0.34 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 185.00 | 54.40 | 57.00 | 55.70 | % | 0.30 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 190.00 | 49.40 | 52.00 | 50.70 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 195.00 | 44.00 | 47.00 | 45.50 | % | 0.23 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 200.00 | 39.40 | 42.00 | 40.70 | % | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 210.00 | 29.50 | 32.00 | 30.75 | 37.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:46 PM EST |
| 220.00 | 19.50 | 22.00 | 20.75 | 16.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 3:59:46 PM EST |
| 230.00 | 9.80 | 12.10 | 10.95 | 17.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.08 | 8/17/2026 | 8/19/2026 3:59:46 PM EST |
| 240.00 | 1.25 | 3.90 | 2.58 | 7.89 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.54 | 0.07 | -0.51 | 8/18/2026 | 8/19/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.02 | 0.01 | -0.05 | 8/13/2026 | 8/19/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 270.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 3:59:46 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.87 | -0.03 | 0.01 | -0.08 | 8/11/2026 | 8/19/2026 3:59:46 PM EST |
| 240.00 | 0.25 | 3.40 | 1.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | -0.46 | 0.07 | -0.51 | 8/10/2026 | 8/19/2026 3:59:46 PM EST |
| 250.00 | 8.10 | 10.40 | 9.25 | % | 0.04 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.05 | 8/19/2026 3:59:46 PM EST | |||
| 260.00 | 18.10 | 20.70 | 19.40 | % | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 270.00 | 28.10 | 30.70 | 29.40 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 280.00 | 38.10 | 40.90 | 39.50 | % | 0.14 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 290.00 | 48.10 | 50.90 | 49.50 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 300.00 | 58.10 | 60.70 | 59.40 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 310.00 | 68.10 | 70.70 | 69.40 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 320.00 | 78.10 | 80.70 | 79.40 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST |