Options Chain for REINSURANCE GROUP AMER INC COM NEW (RGA) - $205.99 as of 2/6/2026 9:46:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 94.10 | 97.50 | 95.80 | 94.50 | % | 0.74 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST | |
| 135.00 | 89.30 | 92.40 | 90.85 | 88.70 | % | 0.67 | 1 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST | |
| 140.00 | 84.10 | 87.20 | 85.65 | % | 0.61 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 145.00 | 79.10 | 82.60 | 80.85 | % | 0.56 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 150.00 | 73.90 | 77.60 | 75.75 | % | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 155.00 | 69.20 | 72.40 | 70.80 | % | 0.46 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 160.00 | 64.10 | 67.60 | 65.85 | 64.50 | % | 0.41 | 1 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST | |
| 165.00 | 59.60 | 62.40 | 61.00 | % | 0.37 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 170.00 | 54.30 | 57.70 | 56.00 | 54.50 | % | 0.33 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST | |
| 175.00 | 49.20 | 52.50 | 50.85 | 49.50 | % | 0.29 | 1 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST | |
| 180.00 | 44.30 | 47.30 | 45.80 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 185.00 | 39.30 | 42.10 | 40.70 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 190.00 | 34.40 | 37.60 | 36.00 | % | 0.19 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 195.00 | 29.60 | 32.90 | 31.25 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 200.00 | 24.80 | 27.50 | 26.15 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:07 PM EST |
| 210.00 | 14.90 | 17.70 | 16.30 | 13.44 | +9.24 | +220.00% | 0.08 | 2 | 5 | 0.43 | 0.96 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 220.00 | 6.40 | 8.20 | 7.30 | 7.45 | +6.55 | +727.78% | 0.03 | 162 | 6 | 0.23 | 0.72 | 0.03 | -0.10 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.28 | 0.04 | -0.09 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.01 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.11 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:07 PM EST |
| 180.00 | 0.15 | 0.90 | 0.53 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.65 | 1.33 | 0.72 | -2.53 | -77.85% | 0.01 | 74 | 74 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.75 | 1.38 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.48 | -0.04 | 0.01 | -0.02 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 220.00 | 0.90 | 2.35 | 1.63 | 1.60 | -14.40 | -90.00% | 0.01 | 161 | 242 | 0.21 | -0.28 | 0.03 | -0.10 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 5.10 | 8.00 | 6.55 | % | 0.03 | 0 | 0 | 0.21 | -0.72 | 0.04 | -0.09 | 2/6/2026 4:00:07 PM EST | |||
| 240.00 | 13.50 | 17.00 | 15.25 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 250.00 | 23.50 | 27.00 | 25.25 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 260.00 | 33.30 | 36.90 | 35.10 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 270.00 | 43.20 | 46.90 | 45.05 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 280.00 | 53.20 | 56.70 | 54.95 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 290.00 | 63.20 | 66.90 | 65.05 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 300.00 | 73.20 | 76.90 | 75.05 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |