Options Chain for RF INDS LTD COM PAR $0.01 (RFIL) - $11.21 as of 3/12/2026 6:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.90 | 8.40 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 5.00 | 6.50 | 5.75 | 6.10 | 0.00 | 0.00% | 1.15 | 0 | 0 | 7.10 | 0.99 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:12 PM EST |
| 7.50 | 2.75 | 4.00 | 3.38 | 3.39 | -1.71 | -33.53% | 0.45 | 1 | 7 | 4.19 | 0.90 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 10.00 | 0.05 | 2.95 | 1.50 | 1.73 | 0.00 | 0.00% | 0.15 | 0 | 69 | 4.52 | 0.62 | 0.12 | -0.08 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 639 | 2.29 | 0.34 | 0.11 | -0.07 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.07 | -36.85% | 0.02 | 5 | 14 | 2.07 | 0.16 | 0.07 | -0.05 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.36 | 0.06 | 0.04 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.02 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.01 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 11 | 6.24 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.62 | -0.10 | 0.06 | -0.04 | 1/26/2026 | 3/12/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 51 | 3.67 | -0.38 | 0.12 | -0.08 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 12.50 | 1.70 | 2.90 | 2.30 | 2.15 | +1.00 | +86.96% | 0.18 | 2 | 3 | 2.56 | -0.66 | 0.11 | -0.07 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 15.00 | 3.20 | 6.30 | 4.75 | % | 0.32 | 0 | 0 | 4.97 | -0.84 | 0.07 | -0.05 | 3/12/2026 4:00:12 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 3.54 | -0.94 | 0.04 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 4.27 | -0.98 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 22.50 | 10.80 | 13.00 | 11.90 | % | 0.53 | 0 | 0 | 5.30 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST |