Options Chain for RF INDS LTD COM PAR $0.01 (RFIL) - $7.76 as of 10/29/2025 9:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | % | 2.18 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 4.25 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 0.40 | 1.90 | 1.15 | 1.19 | 0.00 | 0.00% | 0.15 | 0 | 98 | 2.21 | 0.64 | 0.21 | -0.01 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.86 | 0.18 | 0.14 | -0.01 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.03 | 0.03 | 0.04 | 0.00 | 10/9/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.09 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.64 | -0.36 | 0.21 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 2.15 | 2.55 | 2.35 | 2.10 | -0.38 | -15.33% | 0.24 | 3 | 11 | 1.00 | -0.82 | 0.14 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 4.10 | 5.20 | 4.65 | 4.63 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.19 | -0.97 | 0.04 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |