Options Chain for RF INDS LTD COM PAR $0.01 (RFIL) - $13.27 as of 4/30/2026 4:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.20 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 5.00 | 8.20 | 10.40 | 9.30 | 9.18 | 0.00 | 0.00% | 1.86 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:58 PM EST |
| 7.50 | 5.70 | 8.00 | 6.85 | % | 0.91 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 10.00 | 3.10 | 5.10 | 4.10 | 3.60 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.42 | 0.99 | 0.01 | 0.00 | 4/16/2026 | 4/30/2026 2:58:58 PM EST |
| 12.50 | 1.75 | 2.40 | 2.08 | 1.70 | -0.20 | -10.53% | 0.17 | 4 | 85 | 1.19 | 0.83 | 0.11 | -0.02 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 95 | 1.54 | 0.40 | 0.19 | -0.03 | 4/28/2026 | 4/30/2026 2:58:58 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 14 | 24 | 0.77 | 0.11 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.01 | 0.02 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.38 | -0.17 | 0.11 | -0.02 | 4/17/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 0.25 | 1.65 | 0.95 | % | 0.06 | 0 | 0 | 1.08 | -0.60 | 0.19 | -0.03 | 4/30/2026 2:58:58 PM EST | |||
| 17.50 | 2.35 | 4.30 | 3.33 | % | 0.19 | 0 | 0 | 1.87 | -0.89 | 0.09 | -0.01 | 4/30/2026 2:58:58 PM EST | |||
| 20.00 | 5.10 | 6.80 | 5.95 | % | 0.30 | 0 | 0 | 2.34 | -0.99 | 0.02 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 22.50 | 7.50 | 9.40 | 8.45 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 25.00 | 10.00 | 11.90 | 10.95 | % | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST |