Options Chain for (RFIL) - $8.68 as of 7/24/2025 8:58:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 5.74 | 0.59 | 0.77 | -0.10 | 12/1/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.00 | % | 0.00 | 0 | 0 | 1.82 | -0.41 | 0.77 | -0.10 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 2.25 | 2.60 | 0.00 | % | 0.00 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 4.30 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |