Options Chain for RF INDS LTD COM PAR $0.01 (RFIL) - $12.81 as of 8/7/2026 9:00:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.30 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 6.20 | 10.00 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.50 | 3.70 | 7.50 | 5.60 | % | 0.75 | 0 | 0 | 6.83 | 0.96 | 0.02 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 2.20 | 4.40 | 3.30 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.03 | 0.80 | 0.08 | -0.04 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.20 | 2.00 | 1.10 | 1.00 | -0.90 | -47.37% | 0.09 | 10 | 22 | 1.29 | 0.52 | 0.12 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.55 | 0.26 | 0.10 | -0.04 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 41 | 4.72 | 0.12 | 0.06 | -0.02 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 5.13 | 0.05 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.81 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.37 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.95 | 1.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 160 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.70 | -0.04 | 0.02 | -0.01 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.41 | -0.20 | 0.08 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 0.25 | 2.55 | 1.40 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 31 | 2.51 | -0.48 | 0.12 | -0.05 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 4.10 | 2.25 | 2.51 | 0.00 | 0.00% | 0.15 | 0 | 21 | 2.34 | -0.74 | 0.10 | -0.04 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 2.75 | 6.30 | 4.53 | 4.43 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.57 | -0.88 | 0.06 | -0.02 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 5.20 | 8.80 | 7.00 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 31 | 3.01 | -0.95 | 0.03 | -0.01 | 7/24/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 7.70 | 11.30 | 9.50 | % | 0.42 | 0 | 0 | 3.37 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 10.20 | 13.80 | 12.00 | % | 0.48 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 15.20 | 18.80 | 17.00 | % | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 20.20 | 23.80 | 22.00 | % | 0.63 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |