Options Chain for RF INDS LTD COM PAR $0.01 (RFIL) - $17.81 as of 6/19/2026 7:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.00 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 5.00 | 11.20 | 14.50 | 12.85 | 11.00 | 0.00 | 0.00% | 2.57 | 0 | 10 | 6.45 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 8.60 | 11.90 | 10.25 | 8.69 | 0.00 | 0.00% | 1.37 | 0 | 18 | 4.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 6.30 | 8.10 | 7.20 | 6.93 | 0.00 | 0.00% | 0.72 | 0 | 18 | 2.15 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 12.50 | 4.20 | 6.20 | 5.20 | 3.01 | 0.00 | 0.00% | 0.42 | 0 | 145 | 1.96 | 0.93 | 0.03 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 15.00 | 3.00 | 3.90 | 3.45 | 3.00 | +0.60 | +25.00% | 0.23 | 6 | 69 | 1.11 | 0.77 | 0.07 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 17.50 | 1.30 | 1.90 | 1.60 | 1.40 | +0.30 | +27.28% | 0.09 | 10 | 109 | 0.84 | 0.54 | 0.10 | -0.03 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 325 | 1.33 | 0.32 | 0.09 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.33 | 0.16 | 0.06 | -0.02 | 5/14/2026 | 6/18/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.38 | 0.08 | 0.03 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 62 | 1.76 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 80 | 6.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 131 | 2.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.13 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.48 | -0.07 | 0.03 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.58 | -0.47 | -44.77% | 0.03 | 2 | 27 | 0.92 | -0.23 | 0.07 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 17.50 | 1.10 | 2.30 | 1.70 | 1.75 | -1.45 | -45.32% | 0.10 | 2 | 11 | 0.84 | -0.46 | 0.10 | -0.03 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 20.00 | 2.65 | 4.60 | 3.63 | % | 0.18 | 0 | 0 | 0.86 | -0.68 | 0.09 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 22.50 | 4.70 | 6.50 | 5.60 | % | 0.25 | 0 | 0 | 1.50 | -0.84 | 0.06 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 25.00 | 7.10 | 9.00 | 8.05 | % | 0.32 | 0 | 0 | 1.76 | -0.92 | 0.03 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 30.00 | 11.90 | 13.80 | 12.85 | % | 0.43 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:06 PM EST |