Options Chain for REV GROUP INC COM (REVG) - $47.59 as of 7/25/2025 1:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.80 | 26.80 | 25.80 | 23.51 | 0.00 | 0.00% | 1.15 | 0 | 20 | 2.91 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 25.00 | 22.30 | 24.90 | 23.60 | % | 0.94 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 16.90 | 19.80 | 18.35 | % | 0.61 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 12.50 | 14.00 | 13.25 | 13.00 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 7.40 | 9.40 | 8.40 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.07 | 0.98 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 3.40 | 3.70 | 3.55 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.37 | 0.77 | 0.07 | -0.04 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 0.70 | 0.90 | 0.80 | 1.00 | +0.20 | +25.00% | 0.02 | 3 | 63 | 0.34 | 0.31 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.05 | 0.03 | -0.01 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.01 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.38 | -0.23 | 0.07 | -0.04 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 2.70 | 3.00 | 2.85 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.35 | -0.69 | 0.09 | -0.04 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 6.90 | 7.90 | 7.40 | 7.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -0.95 | 0.03 | -0.01 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 11.50 | 13.40 | 12.45 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 16.70 | 18.50 | 17.60 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |