Options Chain for REV GROUP INC COM (REVG) - $61.81 as of 9/12/2025 9:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.00 | 38.90 | 37.45 | % | 1.50 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 30.90 | 33.90 | 32.40 | % | 1.08 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 25.50 | 28.90 | 27.20 | 20.95 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 21.60 | 23.90 | 22.75 | % | 0.57 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 16.10 | 19.00 | 17.55 | 10.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 11.40 | 12.20 | 11.80 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 6.80 | 7.20 | 7.00 | 8.30 | -1.00 | -10.76% | 0.13 | 1 | 156 | 0.87 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 2.20 | 3.00 | 2.60 | 3.40 | -1.00 | -22.73% | 0.04 | 2 | 551 | 0.57 | 0.75 | 0.11 | -0.07 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.49 | 0.15 | 0.08 | -0.05 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.94 | -0.01 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.32 | +0.02 | +6.67% | 0.01 | 1 | 125 | 0.77 | -0.25 | 0.11 | -0.07 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 2.75 | 3.70 | 3.23 | 5.81 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.92 | -0.85 | 0.08 | -0.05 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 7.00 | 9.90 | 8.45 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |