Options Chain for REV GROUP INC COM (REVG) - $59.98 as of 10/29/2025 9:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.90 | 31.20 | 29.55 | % | 0.98 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 35.00 | 22.90 | 26.70 | 24.80 | 26.05 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 18.10 | 21.30 | 19.70 | % | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 13.30 | 16.30 | 14.80 | % | 0.33 | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 8.30 | 11.20 | 9.75 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.92 | 0.02 | -0.03 | 9/30/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 4.40 | 7.20 | 5.80 | 7.03 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.79 | 0.77 | 0.04 | -0.05 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 2.10 | 3.00 | 2.55 | 3.00 | -0.64 | -17.59% | 0.04 | 7 | 47 | 0.42 | 0.53 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 0.05 | 1.75 | 0.90 | 1.32 | +0.07 | +5.60% | 0.01 | 3 | 24 | 0.38 | 0.27 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | 0.11 | 0.02 | -0.03 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.96 | 0.03 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 0.15 | 0.80 | 0.48 | 1.05 | +0.85 | +425.00% | 0.01 | 10 | 7 | 0.59 | -0.08 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.45 | 1.45 | 0.95 | 1.65 | +1.10 | +200.00% | 0.02 | 10 | 16 | 0.48 | -0.23 | 0.04 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 1.95 | 4.70 | 3.33 | 2.50 | -0.15 | -5.66% | 0.06 | 10 | 12 | 0.56 | -0.47 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 4.10 | 7.20 | 5.65 | % | 0.09 | 0 | 0 | 0.63 | -0.73 | 0.05 | -0.05 | 10/29/2025 4:00:00 PM EST | |||
| 70.00 | 8.80 | 12.00 | 10.40 | % | 0.15 | 0 | 0 | 0.82 | -0.89 | 0.02 | -0.03 | 10/29/2025 4:00:00 PM EST | |||
| 75.00 | 13.80 | 17.00 | 15.40 | % | 0.21 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 80.00 | 18.80 | 22.00 | 20.40 | % | 0.26 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 23.80 | 27.20 | 25.50 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 90.00 | 28.80 | 32.20 | 30.50 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |