Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $2.84 as of 5/5/2025 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.61 | +0.11 | +22.00% | 10 | 296 | 1.85 | 0.85 | 0.40 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 99 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 1.90 | 0.00 | 0.00% | 0 | 21 | 7.37 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 136 | 8.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 20 | 1.81 | -0.15 | 0.40 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 1.40 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 10 | 3.73 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 4.40 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 7.00 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 9.50 | 9.80 | 5.17 | 0.00 | 0.00% | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 11.80 | 12.30 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 14.30 | 15.00 | % | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 17.00 | 17.90 | % | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |