Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $0.69 as of 8/12/2025 1:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 8/12/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/12/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 8/12/2025 12:59:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:03 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 8/12/2025 12:59:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.95 | 1.78 | 1.75 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:03 PM EST |
| 5.00 | 4.20 | 4.50 | 4.35 | 4.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:59:03 PM EST |
| 7.50 | 6.60 | 7.00 | 6.80 | 1.95 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 12:59:03 PM EST |
| 10.00 | 9.10 | 9.50 | 9.30 | 3.81 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 12:59:03 PM EST |
| 12.50 | 11.70 | 12.00 | 11.85 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 15.00 | 14.20 | 14.50 | 14.35 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 17.50 | 16.60 | 17.00 | 16.80 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 20.00 | 19.10 | 19.60 | 19.35 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |