Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $5.84 as of 3/28/2024 9:59:57 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.45 | 4.20 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
5.00 | 0.75 | 1.10 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.77 | 0.25 | -0.01 | 3/26/2024 | 3/28/2024 3:59:57 PM EST |
7.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.12 | 0.16 | -0.01 | 3/26/2024 | 3/28/2024 3:59:57 PM EST |
10.00 | 0.00 | 1.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 4.92 | 0.01 | 0.01 | 0.00 | 3/26/2024 | 3/28/2024 3:59:57 PM EST |
12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:57 PM EST |
5.00 | 0.05 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.23 | 0.25 | -0.01 | 3/27/2024 | 3/28/2024 3:59:57 PM EST |
7.50 | 1.20 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 2 | 2.00 | -0.88 | 0.16 | -0.01 | 3/27/2024 | 3/28/2024 3:59:57 PM EST |
10.00 | 3.40 | 5.40 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
12.50 | 6.30 | 7.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |