Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $5.84 as of 3/28/2024 9:59:57 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.45 4.20 % 0 0 3.97 1.00 0.00 0.00 3/28/2024 3:59:57 PM EST
5.00 0.75 1.10 1.30 0.00 0.00% 0 2 1.30 0.77 0.25 -0.01 3/26/2024 3/28/2024 3:59:57 PM EST
7.50 0.00 0.25 0.20 0.00 0.00% 0 12 1.56 0.12 0.16 -0.01 3/26/2024 3/28/2024 3:59:57 PM EST
10.00 0.00 1.75 0.07 0.00 0.00% 0 1 4.92 0.01 0.01 0.00 3/26/2024 3/28/2024 3:59:57 PM EST
12.50 0.00 0.75 % 0 0 3.65 0.00 0.00 0.00 3/28/2024 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.00 0.00% 0 20 2.16 0.00 0.00 0.00 3/20/2024 3/28/2024 3:59:57 PM EST
5.00 0.05 0.35 0.25 0.00 0.00% 0 3 0.88 -0.23 0.25 -0.01 3/27/2024 3/28/2024 3:59:57 PM EST
7.50 1.20 2.05 1.70 0.00 0.00% 0 2 2.00 -0.88 0.16 -0.01 3/27/2024 3/28/2024 3:59:57 PM EST
10.00 3.40 5.40 % 0 0 0.00 -0.99 0.01 0.00 3/28/2024 3:59:57 PM EST
12.50 6.30 7.00 % 0 0 2.76 -1.00 0.00 0.00 3/28/2024 3:59:57 PM EST