Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $6.59 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.80 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 1.25 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.90 | 0.22 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.25 | 0.80 | 0.45 | -0.10 | -18.19% | 100 | 671 | 1.32 | 0.35 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.90 | 0.21 | 0.00 | 0.00% | 0 | 224 | 3.56 | 0.11 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.03 | 0.03 | 0.00 | 10/25/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.38 | -0.10 | 0.22 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 1.20 | 1.95 | 1.30 | 0.00 | 0.00% | 0 | 23 | 2.77 | -0.65 | 0.17 | -0.01 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 3.20 | 4.40 | % | 0 | 0 | 1.77 | -0.89 | 0.08 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 4.80 | 7.70 | % | 0 | 0 | 0.02 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:50 PM EST |