Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $0.75 as of 11/24/2025 9:35:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.13 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.50 | 1.95 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | 3.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 4:00:03 PM EST |
| 7.50 | 6.10 | 7.50 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST |