Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $0.42 as of 6/4/2026 6:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:25 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.25 | 2.13 | 2.25 | 0.00 | 0.00% | 0.85 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 5.00 | 4.50 | 4.80 | 4.65 | 4.75 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:25 PM EST |
| 7.50 | 7.00 | 7.30 | 7.15 | 7.25 | 0.00 | 0.00% | 0.95 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |