Options Chain for EVEREST RE GROUP LTD COM (RE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
195.00 144.50 149.40 % 0 0 1.74 1.00 0.00 0.00 2/2/2023 9:00:03 PM
200.00 139.70 144.30 % 0 0 1.66 1.00 0.00 0.00 2/2/2023 9:00:03 PM
210.00 130.10 134.50 % 0 0 1.54 1.00 0.00 0.00 2/2/2023 9:00:03 PM
220.00 119.80 124.50 % 0 0 1.42 1.00 0.00 0.00 2/2/2023 9:00:03 PM
230.00 109.80 114.50 % 0 0 1.30 1.00 0.00 0.00 2/2/2023 9:00:03 PM
240.00 100.30 104.50 % 0 0 1.18 1.00 0.00 0.00 2/2/2023 9:00:03 PM
250.00 90.20 94.50 % 0 0 1.07 1.00 0.00 0.00 2/2/2023 9:00:03 PM
260.00 80.60 84.50 % 0 0 0.96 1.00 0.00 0.00 2/2/2023 9:00:03 PM
270.00 70.30 74.50 % 0 0 0.85 1.00 0.00 -0.01 2/2/2023 9:00:03 PM
280.00 61.40 64.50 % 0 0 0.74 0.99 0.00 -0.02 2/2/2023 9:00:03 PM
290.00 50.90 54.50 55.01 0.00 0.00% 0 1 0.68 0.98 0.00 -0.05 1/24/2023 2/2/2023 9:00:03 PM
300.00 40.90 45.00 51.50 0.00 0.00% 0 1 0.61 0.94 0.00 -0.11 1/25/2023 2/2/2023 9:00:03 PM
310.00 31.30 35.50 32.12 % 6 0 0.51 0.89 0.01 -0.18 2/2/2023 2/2/2023 9:00:03 PM
320.00 22.80 26.00 27.60 0.00 0.00% 0 2 0.35 0.80 0.01 -0.25 1/5/2023 2/2/2023 9:00:03 PM
330.00 15.00 18.50 18.04 -5.96 -24.84% 1 4 0.36 0.69 0.01 -0.30 2/2/2023 2/2/2023 9:00:03 PM
340.00 8.80 11.50 9.32 -1.68 -15.28% 2 6 0.34 0.54 0.02 -0.32 2/2/2023 2/2/2023 9:00:03 PM
350.00 3.30 6.90 4.67 -7.33 -61.09% 4 13 0.31 0.36 0.02 -0.28 2/2/2023 2/2/2023 9:00:03 PM
360.00 0.60 3.90 2.06 -4.44 -68.31% 4 61 0.29 0.20 0.01 -0.20 2/2/2023 2/2/2023 9:00:03 PM
370.00 0.00 2.75 2.50 0.00 0.00% 0 45 0.40 0.10 0.01 -0.12 2/1/2023 2/2/2023 9:00:03 PM
380.00 0.00 2.60 % 0 0 0.48 0.04 0.00 -0.06 2/2/2023 9:00:03 PM
390.00 0.00 1.95 1.70 0.00 0.00% 0 5 0.51 0.01 0.00 -0.02 1/10/2023 2/2/2023 9:00:03 PM
400.00 0.00 1.75 % 0 0 0.57 0.00 0.00 -0.01 2/2/2023 9:00:03 PM
410.00 0.00 1.75 % 0 0 0.63 0.00 0.00 0.00 2/2/2023 9:00:03 PM
420.00 0.00 2.20 % 0 0 0.73 0.00 0.00 0.00 2/2/2023 9:00:03 PM
430.00 0.00 2.20 % 0 0 0.80 0.00 0.00 0.00 2/2/2023 9:00:03 PM
440.00 0.00 2.20 % 0 0 0.85 0.00 0.00 0.00 2/2/2023 9:00:03 PM
450.00 0.00 2.15 % 0 0 0.91 0.00 0.00 0.00 2/2/2023 9:00:03 PM
460.00 0.00 2.15 % 0 0 0.96 0.00 0.00 0.00 2/2/2023 9:00:03 PM
470.00 0.00 2.15 % 0 0 1.01 0.00 0.00 0.00 2/2/2023 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
195.00 0.00 2.15 % 0 0 1.75 0.00 0.00 0.00 2/2/2023 9:00:03 PM
200.00 0.00 2.15 % 0 0 1.68 0.00 0.00 0.00 2/2/2023 9:00:03 PM
210.00 0.00 2.20 % 0 0 1.56 0.00 0.00 0.00 2/2/2023 9:00:03 PM
220.00 0.00 2.20 % 0 0 1.44 0.00 0.00 0.00 2/2/2023 9:00:03 PM
230.00 0.00 2.25 % 0 0 1.32 0.00 0.00 0.00 2/2/2023 9:00:03 PM
240.00 0.00 2.25 % 0 0 1.21 0.00 0.00 0.00 2/2/2023 9:00:03 PM
250.00 0.00 2.30 % 0 0 1.10 0.00 0.00 0.00 2/2/2023 9:00:03 PM
260.00 0.00 2.35 % 0 0 0.99 0.00 0.00 0.00 2/2/2023 9:00:03 PM
270.00 0.00 2.45 % 0 0 0.90 0.00 0.00 -0.01 2/2/2023 9:00:03 PM
280.00 0.00 2.55 % 0 0 0.80 -0.01 0.00 -0.02 2/2/2023 9:00:03 PM
290.00 0.00 2.65 % 0 0 0.70 -0.02 0.00 -0.05 2/2/2023 9:00:03 PM
300.00 0.00 1.75 0.90 -3.60 -80.00% 1 2 0.53 -0.06 0.00 -0.11 2/2/2023 2/2/2023 9:00:03 PM
310.00 0.80 3.40 1.09 0.00 0.00% 0 213 0.43 -0.11 0.01 -0.18 1/31/2023 2/2/2023 9:00:03 PM
320.00 0.90 4.30 0.70 0.00 0.00% 0 225 0.36 -0.20 0.01 -0.25 1/27/2023 2/2/2023 9:00:03 PM
330.00 2.30 5.40 2.51 0.00 0.00% 0 218 0.31 -0.31 0.01 -0.30 1/27/2023 2/2/2023 9:00:03 PM
340.00 6.50 9.50 2.80 0.00 0.00% 0 154 0.32 -0.46 0.02 -0.32 2/1/2023 2/2/2023 9:00:03 PM
350.00 11.40 14.50 10.90 +5.90 +118.00% 4 16 0.29 -0.64 0.02 -0.28 2/2/2023 2/2/2023 9:00:03 PM
360.00 17.30 21.70 11.10 0.00 0.00% 0 3 0.37 -0.80 0.01 -0.20 1/26/2023 2/2/2023 9:00:03 PM
370.00 26.50 30.30 % 0 0 0.41 -0.90 0.01 -0.12 2/2/2023 9:00:03 PM
380.00 36.00 40.00 44.60 0.00 0.00% 0 3 0.48 -0.96 0.00 -0.06 12/29/2022 2/2/2023 9:00:03 PM
390.00 46.10 50.60 % 0 0 0.56 -0.99 0.00 -0.02 2/2/2023 9:00:03 PM
400.00 56.00 60.50 45.40 0.00 0.00% 0 0 0.63 -1.00 0.00 -0.01 1/11/2023 2/2/2023 9:00:03 PM
410.00 66.20 70.50 % 0 0 0.70 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
420.00 76.00 80.50 % 0 0 0.76 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
430.00 86.00 90.50 % 0 0 0.83 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
440.00 96.00 100.20 % 0 0 0.89 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
450.00 106.00 110.20 % 0 0 0.95 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
460.00 116.00 120.20 % 0 0 1.00 -1.00 0.00 0.00 2/2/2023 9:00:03 PM
470.00 126.00 130.50 % 0 0 1.06 -1.00 0.00 0.00 2/2/2023 9:00:03 PM