Options Chain for RADWARE LTD ORD (RDWR) - $27.77 as of 6/23/2026 7:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.50 | 10.60 | 9.05 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 9.80 | 8.15 | % | 0.41 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 21.00 | 5.60 | 8.50 | 7.05 | % | 0.34 | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 22.00 | 4.60 | 7.70 | 6.15 | % | 0.28 | 0 | 0 | 1.36 | 0.97 | 0.02 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 23.00 | 3.70 | 6.60 | 5.15 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | 0.94 | 0.03 | -0.02 | 6/18/2026 | 6/23/2026 3:59:57 PM EST |
| 24.00 | 2.75 | 6.30 | 4.53 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.32 | 0.91 | 0.04 | -0.02 | 6/9/2026 | 6/23/2026 3:59:57 PM EST |
| 25.00 | 1.85 | 4.40 | 3.13 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | 0.83 | 0.06 | -0.03 | 6/22/2026 | 6/23/2026 3:59:57 PM EST |
| 26.00 | 2.65 | 4.30 | 3.48 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.74 | 0.77 | 0.08 | -0.03 | 6/22/2026 | 6/23/2026 3:59:57 PM EST |
| 27.00 | 1.85 | 2.40 | 2.13 | % | 0.08 | 0 | 0 | 0.47 | 0.68 | 0.11 | -0.03 | 6/23/2026 3:59:57 PM EST | |||
| 28.00 | 1.35 | 1.70 | 1.53 | 1.38 | % | 0.05 | 1 | 0 | 0.46 | 0.57 | 0.13 | -0.03 | 6/23/2026 | 6/23/2026 3:59:57 PM EST | |
| 29.00 | 0.60 | 1.40 | 1.00 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.44 | 0.44 | 0.13 | -0.03 | 6/17/2026 | 6/23/2026 3:59:57 PM EST |
| 30.00 | 0.45 | 1.10 | 0.78 | 0.75 | -0.98 | -56.65% | 0.03 | 10 | 11 | 0.48 | 0.33 | 0.11 | -0.03 | 6/23/2026 | 6/23/2026 3:59:57 PM EST |
| 31.00 | 0.35 | 0.85 | 0.60 | 0.40 | +0.07 | +21.22% | 0.02 | 1 | 30 | 0.52 | 0.24 | 0.10 | -0.02 | 6/23/2026 | 6/23/2026 3:59:57 PM EST |
| 32.00 | 0.05 | 0.50 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | 0.19 | 0.08 | -0.02 | 6/12/2026 | 6/23/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.57 | 0.11 | 0.06 | -0.01 | 6/22/2026 | 6/23/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.07 | 0.04 | -0.01 | 6/8/2026 | 6/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.03 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | -0.01 | 0.01 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.72 | -0.01 | 0.01 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.58 | -0.03 | 0.02 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.03 | -0.02 | 6/23/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.96 | -0.09 | 0.04 | -0.02 | 6/23/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.57 | -0.17 | 0.06 | -0.03 | 6/23/2026 3:59:57 PM EST | |||
| 26.00 | 0.25 | 1.05 | 0.65 | % | 0.03 | 0 | 0 | 0.55 | -0.23 | 0.08 | -0.03 | 6/23/2026 3:59:57 PM EST | |||
| 27.00 | 0.50 | 0.95 | 0.73 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.32 | 0.11 | -0.03 | 6/8/2026 | 6/23/2026 3:59:57 PM EST |
| 28.00 | 1.00 | 1.45 | 1.23 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | -0.43 | 0.13 | -0.03 | 6/22/2026 | 6/23/2026 3:59:57 PM EST |
| 29.00 | 1.55 | 2.05 | 1.80 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | -0.56 | 0.13 | -0.03 | 6/1/2026 | 6/23/2026 3:59:57 PM EST |
| 30.00 | 2.20 | 2.60 | 2.40 | % | 0.08 | 0 | 0 | 0.48 | -0.67 | 0.11 | -0.03 | 6/23/2026 3:59:57 PM EST | |||
| 31.00 | 2.95 | 3.40 | 3.18 | % | 0.10 | 0 | 0 | 0.48 | -0.76 | 0.10 | -0.02 | 6/23/2026 3:59:57 PM EST | |||
| 32.00 | 3.50 | 5.30 | 4.40 | % | 0.14 | 0 | 0 | 1.03 | -0.81 | 0.08 | -0.02 | 6/23/2026 3:59:57 PM EST | |||
| 33.00 | 3.90 | 7.00 | 5.45 | % | 0.17 | 0 | 0 | 1.39 | -0.89 | 0.06 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 34.00 | 4.90 | 7.70 | 6.30 | % | 0.19 | 0 | 0 | 1.37 | -0.93 | 0.04 | -0.01 | 6/23/2026 3:59:57 PM EST | |||
| 35.00 | 5.80 | 8.80 | 7.30 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.50 | -0.96 | 0.03 | -0.01 | 5/28/2026 | 6/23/2026 3:59:57 PM EST |
| 36.00 | 6.90 | 9.50 | 8.20 | % | 0.23 | 0 | 0 | 1.47 | -0.98 | 0.02 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 37.00 | 7.70 | 10.20 | 8.95 | % | 0.24 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 38.00 | 8.80 | 11.00 | 9.90 | % | 0.26 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 39.00 | 9.90 | 12.80 | 11.35 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:57 PM EST | |||
| 40.00 | 10.90 | 13.70 | 12.30 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:57 PM EST |