Options Chain for RADWARE LTD ORD (RDWR) - $24.85 as of 3/10/2026 6:54:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 10.70 | 9.85 | 11.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 3/10/2026 3:59:59 PM EST |
| 16.00 | 8.00 | 9.90 | 8.95 | % | 0.56 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 17.00 | 5.90 | 9.00 | 7.45 | 9.70 | 0.00 | 0.00% | 0.44 | 0 | 20 | 2.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/10/2026 3:59:59 PM EST |
| 18.00 | 5.90 | 7.90 | 6.90 | 8.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 3/10/2026 3:59:59 PM EST |
| 19.00 | 3.80 | 7.90 | 5.85 | % | 0.31 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 6.40 | 5.10 | 4.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/10/2026 3:59:59 PM EST |
| 21.00 | 2.85 | 5.10 | 3.98 | 6.44 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | 0.99 | 0.02 | 0.00 | 9/12/2025 | 3/10/2026 3:59:59 PM EST |
| 22.00 | 1.90 | 4.60 | 3.25 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.95 | 0.96 | 0.05 | -0.01 | 2/25/2026 | 3/10/2026 3:59:59 PM EST |
| 23.00 | 1.00 | 4.10 | 2.55 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.99 | 0.86 | 0.12 | -0.02 | 2/17/2026 | 3/10/2026 3:59:59 PM EST |
| 24.00 | 0.40 | 2.00 | 1.20 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.07 | 0.69 | 0.21 | -0.03 | 3/4/2026 | 3/10/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.41 | 0.46 | 0.24 | -0.03 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.83 | 0.24 | 0.19 | -0.03 | 3/5/2026 | 3/10/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.01 | 0.10 | 0.11 | -0.01 | 2/11/2026 | 3/10/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.78 | 0.03 | 0.05 | -0.01 | 2/25/2026 | 3/10/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.96 | 0.01 | 0.02 | 0.00 | 10/27/2025 | 3/10/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/10/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 3/10/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/10/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 1.55 | 0.78 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/10/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/10/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.78 | -0.01 | 0.02 | 0.00 | 2/23/2026 | 3/10/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 1.45 | 0.73 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.70 | -0.04 | 0.05 | -0.01 | 12/24/2025 | 3/10/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.35 | -0.14 | 0.12 | -0.02 | 1/15/2026 | 3/10/2026 3:59:59 PM EST |
| 24.00 | 0.25 | 1.45 | 0.85 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.73 | -0.31 | 0.21 | -0.03 | 2/20/2026 | 3/10/2026 3:59:59 PM EST |
| 25.00 | 0.55 | 0.95 | 0.75 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.54 | 0.24 | -0.03 | 10/29/2025 | 3/10/2026 3:59:59 PM EST |
| 26.00 | 0.80 | 2.85 | 1.83 | % | 0.07 | 0 | 0 | 1.31 | -0.76 | 0.19 | -0.03 | 3/10/2026 3:59:59 PM EST | |||
| 27.00 | 0.90 | 3.10 | 2.00 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 114 | 1.05 | -0.90 | 0.11 | -0.01 | 2/23/2026 | 3/10/2026 3:59:59 PM EST |
| 28.00 | 2.10 | 4.40 | 3.25 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.43 | -0.97 | 0.05 | -0.01 | 9/10/2025 | 3/10/2026 3:59:59 PM EST |
| 29.00 | 2.65 | 5.10 | 3.88 | % | 0.13 | 0 | 0 | 1.38 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 30.00 | 3.70 | 6.10 | 4.90 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/10/2026 3:59:59 PM EST |
| 31.00 | 4.20 | 7.00 | 5.60 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 32.00 | 5.40 | 8.10 | 6.75 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 33.00 | 6.90 | 9.20 | 8.05 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 34.00 | 7.90 | 10.10 | 9.00 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 35.00 | 9.00 | 11.10 | 10.05 | 12.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/10/2026 3:59:59 PM EST |
| 36.00 | 10.10 | 12.40 | 11.25 | % | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 40.00 | 14.00 | 16.10 | 15.05 | % | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |