Options Chain for RED VIOLET INC COM (RDVT) - $42.39 as of 2/18/2026 4:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 35.00 | 5.50 | 10.00 | 7.75 | % | 0.22 | 0 | 0 | 4.83 | 0.97 | 0.01 | -0.05 | 2/18/2026 3:59:54 PM EST | |||
| 40.00 | 0.50 | 4.90 | 2.70 | % | 0.07 | 0 | 0 | 2.91 | 0.72 | 0.07 | -0.36 | 2/18/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.29 | 0.08 | -0.39 | 2/9/2026 | 2/18/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.84 | 0.06 | 0.03 | -0.11 | 1/28/2026 | 2/18/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/18/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.07 | -0.03 | 0.01 | -0.05 | 1/15/2026 | 2/18/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.91 | -0.28 | 0.07 | -0.36 | 2/18/2026 3:59:54 PM EST | |||
| 45.00 | 0.80 | 4.90 | 2.85 | % | 0.06 | 0 | 0 | 2.70 | -0.71 | 0.08 | -0.39 | 2/18/2026 3:59:54 PM EST | |||
| 50.00 | 5.90 | 9.50 | 7.70 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.55 | -0.94 | 0.03 | -0.11 | 1/2/2026 | 2/18/2026 3:59:54 PM EST |
| 55.00 | 10.60 | 14.50 | 12.55 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.46 | -0.99 | 0.00 | -0.01 | 1/12/2026 | 2/18/2026 3:59:54 PM EST |
| 60.00 | 15.50 | 19.50 | 17.50 | % | 0.29 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 65.00 | 20.50 | 24.50 | 22.50 | % | 0.35 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 70.00 | 25.50 | 29.50 | 27.50 | % | 0.39 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 75.00 | 30.50 | 34.50 | 32.50 | % | 0.43 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST | |||
| 80.00 | 35.50 | 39.50 | 37.50 | % | 0.47 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:54 PM EST |