Options Chain for RED VIOLET INC COM (RDVT) - $35.49 as of 4/6/2026 3:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.50 | 16.10 | 13.80 | % | 0.61 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.01 | 4/6/2026 1:58:52 PM EST | |||
| 25.00 | 9.00 | 13.30 | 11.15 | % | 0.45 | 0 | 0 | 2.88 | 0.98 | 0.01 | -0.02 | 4/6/2026 1:58:52 PM EST | |||
| 30.00 | 4.10 | 8.80 | 6.45 | % | 0.21 | 0 | 0 | 1.88 | 0.86 | 0.03 | -0.07 | 4/6/2026 1:58:52 PM EST | |||
| 35.00 | 0.20 | 4.90 | 2.55 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 127 | 1.66 | 0.61 | 0.06 | -0.12 | 4/1/2026 | 4/6/2026 1:58:52 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 6 | 2.45 | 0.33 | 0.05 | -0.11 | 4/6/2026 1:58:52 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 74 | 2.33 | 0.14 | 0.03 | -0.07 | 4/6/2026 1:58:52 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 2.16 | 0.04 | 0.01 | -0.03 | 4/6/2026 1:58:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.01 | 0.01 | -0.01 | 3/30/2026 | 4/6/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 39 | 3.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.30 | -0.01 | 0.00 | -0.01 | 4/6/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.58 | -0.02 | 0.01 | -0.02 | 4/6/2026 1:58:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.33 | -0.14 | 0.03 | -0.07 | 3/25/2026 | 4/6/2026 1:58:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 10 | 2.21 | -0.39 | 0.06 | -0.12 | 4/6/2026 1:58:52 PM EST | |||
| 40.00 | 2.35 | 6.00 | 4.18 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.68 | -0.67 | 0.05 | -0.11 | 3/30/2026 | 4/6/2026 1:58:52 PM EST |
| 45.00 | 7.10 | 11.00 | 9.05 | % | 0.20 | 0 | 0 | 2.02 | -0.86 | 0.03 | -0.07 | 4/6/2026 1:58:52 PM EST | |||
| 50.00 | 11.20 | 16.00 | 13.60 | % | 0.27 | 0 | 5 | 2.44 | -0.96 | 0.01 | -0.03 | 4/6/2026 1:58:52 PM EST | |||
| 55.00 | 17.00 | 21.00 | 19.00 | % | 0.35 | 0 | 0 | 2.80 | -0.99 | 0.01 | -0.01 | 4/6/2026 1:58:52 PM EST | |||
| 60.00 | 21.50 | 26.00 | 23.75 | % | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 65.00 | 26.50 | 31.00 | 28.75 | % | 0.44 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 70.00 | 31.20 | 36.00 | 33.60 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 75.00 | 36.70 | 41.00 | 38.85 | % | 0.52 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 80.00 | 41.50 | 46.00 | 43.75 | % | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST | |||
| 85.00 | 46.50 | 51.00 | 48.75 | % | 0.57 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:52 PM EST |