Options Chain for (RDVT) - $17.01 as of 4/25/2024 10:11:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 17.20 | 20.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 14.70 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 12.20 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 12.50 | 10.10 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 15.00 | 7.20 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 12/15/2022 4:00:01 PM EST | |||
| 17.50 | 4.80 | 8.00 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.96 | 0.02 | -0.16 | 10/20/2022 | 12/15/2022 4:00:01 PM EST |
| 20.00 | 2.20 | 5.50 | % | 0 | 0 | 8.14 | 0.86 | 0.06 | -0.40 | 12/15/2022 4:00:01 PM EST | |||
| 22.50 | 0.40 | 3.20 | 0.37 | 0.00 | 0.00% | 0 | 12 | 5.90 | 0.62 | 0.11 | -0.67 | 12/7/2022 | 12/15/2022 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 3.34 | 0.34 | 0.11 | -0.65 | 12/15/2022 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 3.81 | 0.05 | 0.03 | -0.19 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.02 | 11/10/2022 | 12/15/2022 4:00:01 PM EST |
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.16 | 12/15/2022 4:00:01 PM EST | |||
| 20.00 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | -0.14 | 0.06 | -0.40 | 12/15/2022 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.38 | 0.11 | -0.67 | 12/7/2022 | 12/15/2022 4:00:01 PM EST |
| 25.00 | 0.55 | 5.00 | % | 0 | 0 | 8.13 | -0.66 | 0.11 | -0.65 | 12/15/2022 4:00:01 PM EST | |||
| 30.00 | 4.50 | 9.00 | % | 0 | 0 | 8.94 | -0.95 | 0.03 | -0.19 | 12/15/2022 4:00:01 PM EST |