Options Chain for RADIUS RECYCLING INC CL A (RDUS) - $29.64 as of 6/18/2025 9:13:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 16.80 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 17.50 | 10.00 | 14.30 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 20.00 | 7.50 | 11.80 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 22.50 | 5.00 | 9.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 25.00 | 3.10 | 6.80 | 4.49 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.12 | 0.20 | 0.60 | -0.02 | 6/3/2025 | 6/17/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/17/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.80 | 0.60 | -0.02 | 5/21/2025 | 6/17/2025 4:00:00 PM EST |
| 35.00 | 3.20 | 7.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST | |||
| 40.00 | 8.20 | 12.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:00 PM EST |