Options Chain for RADIUS RECYCLING INC CL A (RDUS) - $18.46 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 11.30 | 15.30 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 9.10 | 12.80 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 6.60 | 10.70 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 4.10 | 7.80 | % | 0 | 0 | 2.45 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 2.20 | 5.10 | 2.55 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.89 | 0.06 | -0.02 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 1.60 | 2.75 | 1.05 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.68 | 0.11 | -0.02 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | +0.10 | +33.34% | 2 | 187 | 0.42 | 0.38 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 1 | 19 | 0.45 | 0.16 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.05 | 0.03 | -0.01 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.73 | -0.01 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 26 | 0.64 | -0.11 | 0.06 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.60 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 53 | 0.57 | -0.32 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 2.10 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.62 | 0.12 | -0.02 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 3.80 | 4.40 | 3.10 | 0.00 | 0.00% | 0 | 8 | 1.59 | -0.84 | 0.07 | -0.01 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 4.90 | 8.40 | % | 0 | 0 | 1.83 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 11.20 | 12.20 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 14.40 | 18.40 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |