Options Chain for RADIUS RECYCLING INC CL A (RDUS) - $29.11 as of 4/18/2025 9:19:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 29.00 | 26.69 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 21.90 | 26.50 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 20.00 | 23.70 | 21.80 | +0.60 | +2.83% | 20 | 20 | 5.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 17.50 | 21.50 | 3.00 | 0.00 | 0.00% | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 15.00 | 18.70 | 16.80 | +1.60 | +10.53% | 260 | 259 | 3.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 12.50 | 16.20 | 14.30 | +1.30 | +10.00% | 310 | 394 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 10.00 | 13.70 | 10.40 | 0.00 | 0.00% | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 20.00 | 7.50 | 11.20 | 9.30 | -0.20 | -2.11% | 30 | 28 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 22.50 | 6.20 | 8.70 | 7.00 | 0.00 | 0.00% | 0 | 158 | 1.66 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:59 PM EST |
| 25.00 | 3.90 | 4.80 | 6.20 | +1.70 | +37.78% | 1 | 156 | 0.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 734 | 0.10 | 0.23 | 0.24 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 0.37 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 214 | 3.68 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 118 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2,110 | 0.51 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 30.00 | 0.75 | 2.30 | 1.12 | 0.00 | 0.00% | 0 | 153 | 0.53 | -0.77 | 0.24 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 35.00 | 4.30 | 8.50 | 6.00 | 0.00 | 0.00% | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.00 | 9.00 | 13.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |