Options Chain for RADIUS RECYCLING INC CL A (RDUS) - $17.31 as of 5/2/2024 2:38:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 15.60 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 5.00 | 12.50 | 12.80 | 12.30 | 0.00 | 0.00% | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 5/2/2024 12:58:54 PM EST |
| 7.50 | 10.00 | 10.30 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 10.00 | 7.40 | 8.40 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 12.50 | 5.10 | 5.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 15.00 | 2.60 | 2.85 | 2.24 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.94 | 0.06 | -0.01 | 5/1/2024 | 5/2/2024 12:58:54 PM EST |
| 17.50 | 0.70 | 0.85 | 0.75 | +0.10 | +15.39% | 2 | 142 | 0.50 | 0.60 | 0.21 | -0.02 | 5/2/2024 | 5/2/2024 12:58:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 137 | 0.53 | 0.13 | 0.12 | -0.01 | 4/25/2024 | 5/2/2024 12:58:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.86 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 5/2/2024 12:58:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 12:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 186 | 2.34 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 5/2/2024 12:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 172 | 2.74 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/2/2024 12:58:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 5/2/2024 12:58:54 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 123 | 0.74 | -0.06 | 0.06 | -0.01 | 4/23/2024 | 5/2/2024 12:58:54 PM EST |
| 17.50 | 0.55 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 263 | 0.50 | -0.40 | 0.21 | -0.02 | 5/1/2024 | 5/2/2024 12:58:54 PM EST |
| 20.00 | 1.50 | 3.70 | 2.55 | 0.00 | 0.00% | 0 | 37 | 0.46 | -0.87 | 0.12 | -0.01 | 4/30/2024 | 5/2/2024 12:58:54 PM EST |
| 22.50 | 4.80 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 45 | 1.00 | -0.99 | 0.01 | 0.00 | 4/18/2024 | 5/2/2024 12:58:54 PM EST |
| 25.00 | 7.00 | 7.70 | 5.96 | 0.00 | 0.00% | 0 | 15 | 1.29 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 5/2/2024 12:58:54 PM EST |
| 30.00 | 12.20 | 12.70 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 5/2/2024 12:58:54 PM EST |
| 35.00 | 17.10 | 17.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 40.00 | 22.00 | 22.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST | |||
| 45.00 | 27.20 | 28.40 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/2/2024 12:58:54 PM EST |