Options Chain for RADCOM LTD SHS NEW (RDCM) - $10.16 as of 10/2/2026 3:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.90 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 5.00 | 4.60 | 6.40 | 5.50 | % | 1.10 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 1.40 | 4.20 | 2.80 | % | 0.37 | 0 | 0 | 3.76 | 1.00 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.15 | 1.40 | 0.78 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 73 | 1.55 | 0.65 | 0.31 | -0.02 | 9/23/2026 | 10/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 133 | 2.27 | 0.07 | 0.10 | -0.01 | 9/18/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 27 | 3.90 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 10/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.69 | -0.35 | 0.31 | -0.02 | 9/28/2026 | 10/2/2026 4:00:06 PM EST |
| 12.50 | 0.75 | 3.60 | 2.18 | 2.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.69 | -0.93 | 0.10 | -0.01 | 8/7/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 11.10 | 13.50 | 12.30 | % | 0.55 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |