Options Chain for RADCOM LTD SHS NEW (RDCM) - $10.03 as of 7/31/2026 3:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.70 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 3.80 | 6.50 | 5.15 | % | 1.03 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 1.40 | 3.90 | 2.65 | % | 0.35 | 0 | 0 | 2.74 | 0.97 | 0.04 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.11 | 0.60 | 0.27 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.81 | 0.07 | 0.10 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 20 | 164 | 0.86 | -0.03 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.20 | -28.58% | 0.05 | 4 | 65 | 0.62 | -0.40 | 0.27 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 1.10 | 3.70 | 2.40 | 2.94 | 0.00 | 0.00% | 0.19 | 0 | 41 | 2.25 | -0.93 | 0.10 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 3.50 | 6.20 | 4.85 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 6.00 | 8.70 | 7.35 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 8.50 | 11.50 | 10.00 | % | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 11.00 | 13.70 | 12.35 | % | 0.55 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 13.50 | 16.20 | 14.85 | % | 0.59 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |