Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $1.46 as of 9/4/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 2 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.50 | 2.40 | % | 0.96 | 0 | 11 | EST | |||||||
| 5.00 | 4.40 | 5.00 | 4.70 | % | 0.94 | 0 | 4 | EST | |||||||
| 7.50 | 6.70 | 7.50 | 7.10 | % | 0.95 | 0 | 13 | EST |