Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $0.65 as of 6/5/2026 7:48:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 1.90 | -0.02 | -1.05% | 0.73 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 3.70 | 5.10 | 4.40 | 4.14 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:53 PM EST |
| 7.50 | 6.20 | 7.60 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST |