Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $1.89 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.67 | 0.12 | 0.49 | -0.01 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.90 | % | 0 | 0 | 3.43 | -0.88 | 0.49 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 3.00 | 3.30 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |