Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $1.95 as of 10/8/2025 4:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.10 | 0.98 | 1.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.74 | 0.94 | 0.12 | -0.01 | 9/2/2025 | 10/8/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 157 | 0.00 | 0.40 | 0.39 | -0.02 | 10/2/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.38 | 0.12 | 0.20 | -0.01 | 8/22/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7.11 | 0.05 | 0.11 | -0.01 | 8/1/2025 | 10/8/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.02 | 1 | 0 | 6.82 | 0.02 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 12 | 0.00 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.71 | -0.06 | 0.12 | -0.01 | 9/23/2025 | 10/8/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.57 | -0.60 | 0.39 | -0.02 | 8/25/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 1.75 | 2.25 | 2.00 | 1.96 | 0.00 | 0.00% | 0.50 | 0 | 7 | 7.09 | -0.88 | 0.20 | -0.01 | 8/11/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 2.95 | 5.40 | 4.18 | % | 0.84 | 0 | 0 | 0.00 | -0.95 | 0.11 | -0.01 | 10/8/2025 3:59:45 PM EST | |||
| 6.00 | 3.90 | 6.50 | 5.20 | % | 0.87 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 7.50 | 5.50 | 7.60 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 9.00 | 7.00 | 9.50 | 8.25 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:45 PM EST |