Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $1.49 as of 1/12/2026 8:55:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | 0.92 | 0.28 | -0.01 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 163 | 7.62 | 0.02 | 0.14 | 0.00 | 1/8/2026 | 1/12/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 1/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.32 | -0.08 | 0.28 | -0.01 | 12/30/2025 | 1/12/2026 3:59:58 PM EST |
| 2.50 | 0.85 | 1.30 | 1.08 | 0.97 | 0.00 | 0.00% | 0.43 | 0 | 54 | 9.04 | -0.98 | 0.14 | 0.00 | 8/29/2025 | 1/12/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 2.85 | 2.48 | 2.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/4/2025 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 4.20 | 3.50 | 3.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/6/2025 | 1/12/2026 3:59:58 PM EST |
| 6.00 | 3.90 | 5.00 | 4.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 9.00 | 6.70 | 8.20 | 7.45 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |