Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $2.14 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 1.77 | 0.33 | 0.61 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.34 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.65 | % | 0 | 0 | 2.10 | -0.67 | 0.61 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 2.70 | 3.00 | % | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |