Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $1.19 as of 3/2/2026 12:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | % | 0.05 | 2 | 0 | 2.61 | 0.26 | 0.35 | -0.01 | 3/2/2026 | 3/2/2026 4:00:09 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.09 | 0.13 | 0.00 | 3/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.09 | 0.00 | 3/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.90 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | -0.74 | 0.35 | -0.01 | 3/2/2026 4:00:09 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.55 | % | 0.71 | 0 | 0 | 0.03 | -0.91 | 0.13 | 0.00 | 3/2/2026 4:00:09 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.03 | -0.93 | 0.09 | 0.00 | 3/2/2026 4:00:09 PM EST |