Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $2.83 as of 8/13/2025 9:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.00 | 1.80 | 1.40 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 2.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 439 | 3.10 | 0.70 | 0.46 | -0.07 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 7 | 9.70 | 0.12 | 0.26 | -0.04 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.04 | 1 | 839 | 0.00 | 0.02 | 0.07 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 2.50 | 0.10 | 0.25 | 0.18 | 0.11 | -0.04 | -26.67% | 0.07 | 54 | 1,249 | 3.73 | -0.30 | 0.46 | -0.07 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 4.00 | 1.10 | 1.45 | 1.28 | % | 0.32 | 0 | 0 | 6.76 | -0.88 | 0.26 | -0.04 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 2.05 | 2.40 | 2.23 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 1,171 | 8.62 | -0.98 | 0.07 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 6.00 | 3.00 | 3.40 | 3.20 | % | 0.53 | 0 | 0 | 9.20 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 4.50 | 6.90 | 5.70 | 5.20 | 0.00 | 0.00% | 0.76 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 9.00 | 6.00 | 8.50 | 7.25 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |