Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $0.85 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 6.08 | 0.24 | 0.39 | 0.00 | 4/2/2026 | 4/17/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.07 | 0.16 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 4/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.00 | 1.65 | % | 0.66 | 0 | 0 | 6.66 | -0.76 | 0.39 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -0.93 | 0.16 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 4/17/2026 3:59:56 PM EST |