Options Chain for RECON TECHNOLOGY LTD CL A SHS (RCON) - $0.14 as of 3/28/2024 10:05:07 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 127 0.00 0.00 0.00 0.00 3/27/2024 3/27/2024 3:59:42 PM EST
5.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 3/27/2024 3:59:42 PM EST
7.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 3/27/2024 3:59:42 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 2.50 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 3:59:42 PM EST
5.00 4.60 5.00 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 3:59:42 PM EST
7.50 7.10 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 3:59:42 PM EST