Options Chain for (RCMT) - $17.93 as of 5/8/2025 8:55:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 16.50 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 15.00 | 9.80 | 14.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 17.50 | 7.50 | 11.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 20.00 | 5.10 | 9.00 | % | 0 | 0 | 1.93 | 0.99 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 22.50 | 2.60 | 5.70 | % | 0 | 0 | 1.47 | 0.94 | 0.04 | -0.01 | 12/15/2023 4:00:02 PM EST | |||
| 25.00 | 1.85 | 2.65 | 2.15 | -0.52 | -19.48% | 3 | 1 | 0.38 | 0.74 | 0.11 | -0.02 | 12/15/2023 | 12/15/2023 4:00:02 PM EST |
| 30.00 | 0.15 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 40 | 0.38 | 0.17 | 0.09 | -0.01 | 12/14/2023 | 12/15/2023 4:00:02 PM EST |
| 35.00 | 0.10 | 0.25 | % | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 12/15/2023 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2023 | 12/15/2023 4:00:02 PM EST |
| 17.50 | 0.00 | 1.95 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.95 | % | 0 | 0 | 1.61 | -0.01 | 0.00 | 0.00 | 12/15/2023 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.56 | -0.06 | 0.04 | -0.01 | 12/8/2023 | 12/15/2023 4:00:02 PM EST |
| 25.00 | 0.40 | 0.75 | 0.83 | +0.39 | +88.64% | 1 | 9 | 0.38 | -0.26 | 0.11 | -0.02 | 12/15/2023 | 12/15/2023 4:00:02 PM EST |
| 30.00 | 2.25 | 4.30 | % | 0 | 0 | 0.81 | -0.83 | 0.09 | -0.01 | 12/15/2023 4:00:02 PM EST | |||
| 35.00 | 6.30 | 10.10 | % | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 12/15/2023 4:00:02 PM EST |