Options Chain for (RBOT) - $9.20 as of 8/12/2025 8:49:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 12/4/2024 | EST | ||||
| 5.00 | 0.00 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 11/19/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 12/10/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.10 | 4.90 | 0.00 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 12/18/2024 | EST | ||||
| 7.50 | 6.50 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST |