Options Chain for RAPT THERAPEUTICS INC COM (RAPT) - $0.75 as of 5/13/2025 9:01:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.36 | 0.00 | 5/2/2025 | 5/13/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/13/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/13/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 1.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 7 | 9.00 | -1.00 | 0.36 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:50 PM EST |
| 2.00 | 1.05 | 1.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 2.50 | 1.60 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 5.00 | 4.00 | 4.50 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/13/2025 3:59:50 PM EST |
| 7.50 | 6.70 | 7.30 | 5.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/13/2025 3:59:50 PM EST |