Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $38.23 as of 10/30/2026 3:31:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 21.40 26.00 23.70 22.90 0.00 0.00% 1.58 0 0 4.48 1.00 0.00 0.00 6/2/2026 10/30/2026 4:00:04 PM EST
17.50 18.90 23.50 21.20 % 1.21 0 0 3.86 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
20.00 16.40 21.00 18.70 18.00 0.00 0.00% 0.93 0 6 3.34 1.00 0.00 0.00 5/18/2026 10/30/2026 4:00:04 PM EST
22.50 13.90 18.50 16.20 % 0.72 0 0 2.88 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
25.00 11.40 16.00 13.70 12.90 0.00 0.00% 0.55 0 8 2.48 1.00 0.00 0.00 6/11/2026 10/30/2026 4:00:04 PM EST
27.50 8.90 13.50 11.20 10.62 0.00 0.00% 0.41 0 16 2.11 1.00 0.00 0.00 5/26/2026 10/30/2026 4:00:04 PM EST
30.00 6.50 11.00 8.75 8.27 0.00 0.00% 0.29 0 23 1.77 1.00 0.00 0.00 5/26/2026 10/30/2026 4:00:04 PM EST
32.50 4.00 8.50 6.25 6.50 0.00 0.00% 0.19 0 3 1.44 1.00 0.00 0.00 5/18/2026 10/30/2026 4:00:04 PM EST
35.00 1.50 5.00 3.25 3.20 0.00 0.00% 0.09 0 2 0.21 1.00 0.00 0.00 8/25/2026 10/30/2026 4:00:04 PM EST
37.50 0.55 1.05 0.80 1.05 +0.20 +23.53% 0.02 98 951 0.00 0.97 0.13 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
40.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 478 13,676 0.12 0.01 0.05 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
42.50 0.00 4.90 2.45 0.10 0.00 0.00% 0.06 0 2 1.73 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
45.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 94 0.36 0.00 0.00 0.00 5/19/2026 10/30/2026 4:00:04 PM EST
47.50 0.00 4.90 2.45 % 0.05 0 0 2.13 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
50.00 0.00 4.90 2.45 % 0.05 0 0 2.29 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.90 2.45 % 0.16 0 0 6.19 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
17.50 0.00 4.90 2.45 % 0.14 0 0 5.35 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
20.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 202 1.29 0.00 0.00 0.00 9/30/2026 10/30/2026 4:00:04 PM EST
22.50 0.00 4.90 2.45 0.03 0.00 0.00% 0.11 0 1 4.06 0.00 0.00 0.00 5/18/2026 10/30/2026 4:00:04 PM EST
25.00 0.00 4.90 2.45 % 0.10 0 0 3.54 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
27.50 0.00 4.90 2.45 % 0.09 0 0 3.08 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
30.00 0.00 4.90 2.45 % 0.08 0 0 2.65 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
32.50 0.00 4.90 2.45 % 0.08 0 0 2.25 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
35.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 5,654 0.25 0.00 0.00 0.00 10/19/2026 10/30/2026 4:00:04 PM EST
37.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 246 0.10 -0.03 0.13 -0.01 10/26/2026 10/30/2026 4:00:04 PM EST
40.00 0.00 1.55 0.78 % 0.02 0 0 0.15 -0.99 0.05 0.00 10/30/2026 4:00:04 PM EST
42.50 1.85 6.50 4.18 % 0.10 0 0 1.10 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
45.00 4.30 9.00 6.65 7.40 0.00 0.00% 0.15 0 0 1.30 -1.00 0.00 0.00 7/8/2026 10/30/2026 4:00:04 PM EST
47.50 6.80 11.50 9.15 % 0.19 0 0 1.48 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
50.00 9.30 14.00 11.65 % 0.23 0 0 1.63 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST