Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $28.90 as of 11/28/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 14.30 | 13.65 | % | 0.91 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 10.50 | 11.80 | 11.15 | % | 0.64 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.50 | 5.70 | 7.40 | 6.55 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 3.60 | 4.40 | 4.00 | % | 0.16 | 0 | 0 | 0.78 | 0.95 | 0.04 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 27.50 | 1.45 | 1.95 | 1.70 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.33 | 0.72 | 0.14 | -0.02 | 11/6/2025 | 11/28/2025 12:59:52 PM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.30 | 0.31 | 0.16 | -0.02 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.04 | 0.04 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.04 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 27.50 | 0.05 | 0.60 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.28 | 0.14 | -0.02 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 30.00 | 1.35 | 2.50 | 1.93 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.42 | -0.69 | 0.16 | -0.02 | 11/13/2025 | 11/28/2025 12:59:52 PM EST |
| 32.50 | 2.80 | 4.20 | 3.50 | % | 0.11 | 0 | 0 | 0.58 | -0.96 | 0.04 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 35.00 | 5.20 | 6.60 | 5.90 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 37.50 | 8.50 | 9.10 | 8.80 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 11.00 | 12.10 | 11.55 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |