Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $27.21 as of 10/8/2025 4:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.20 | 13.25 | % | 0.88 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 8.80 | 12.70 | 10.75 | % | 0.61 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 7.60 | 10.20 | 8.90 | % | 0.45 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 22.50 | 5.80 | 7.70 | 6.75 | % | 0.30 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 25.00 | 2.75 | 5.30 | 4.03 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.94 | 0.99 | 0.02 | -0.01 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 27.50 | 0.55 | 2.45 | 1.50 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.08 | 0.76 | 0.19 | -0.04 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | 0.19 | 0.18 | -0.03 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.01 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 37.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.62 | -0.01 | 0.02 | -0.01 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.50 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.37 | -0.24 | 0.19 | -0.04 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 0.85 | 2.50 | 1.68 | % | 0.06 | 0 | 0 | 0.97 | -0.81 | 0.18 | -0.03 | 10/8/2025 3:59:56 PM EST | |||
| 32.50 | 3.60 | 4.90 | 4.25 | % | 0.13 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 35.00 | 6.40 | 7.40 | 6.90 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 37.50 | 8.90 | 9.90 | 9.40 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |