Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $28.58 as of 3/12/2026 1:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.10 | 13.85 | % | 0.92 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 17.50 | 10.10 | 12.50 | 11.30 | % | 0.65 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 20.00 | 7.70 | 9.60 | 8.65 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 22.50 | 5.20 | 7.10 | 6.15 | % | 0.27 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 2.95 | 4.60 | 3.78 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.51 | 0.96 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 27.50 | 1.30 | 1.60 | 1.45 | 1.80 | +0.74 | +69.82% | 0.05 | 2 | 1,567 | 0.51 | 0.71 | 0.17 | -0.05 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.48 | 0.23 | 0.17 | -0.04 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.02 | 0.03 | -0.01 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | -0.04 | 0.03 | -0.02 | 3/2/2026 | 3/12/2026 4:00:02 PM EST |
| 27.50 | 0.30 | 0.65 | 0.48 | 0.80 | +0.30 | +60.00% | 0.02 | 1 | 2 | 0.54 | -0.29 | 0.17 | -0.05 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 30.00 | 1.45 | 1.75 | 1.60 | % | 0.05 | 0 | 0 | 0.30 | -0.77 | 0.17 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 32.50 | 3.00 | 4.80 | 3.90 | % | 0.12 | 0 | 0 | 1.31 | -0.98 | 0.03 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 35.00 | 5.50 | 7.30 | 6.40 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 37.50 | 8.10 | 9.80 | 8.95 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 40.00 | 9.90 | 12.90 | 11.40 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |