Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $32.10 as of 5/28/2025 5:11:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 20.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 17.50 | 13.60 | 17.40 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 20.00 | 12.20 | 15.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 22.50 | 9.70 | 12.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 25.00 | 7.20 | 10.00 | 7.95 | +1.15 | +16.92% | 1 | 16 | 1.85 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 30.00 | 2.80 | 3.50 | 2.95 | +0.56 | +23.44% | 1 | 66 | 0.57 | 0.82 | 0.08 | -0.02 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 35.00 | 0.30 | 0.75 | 0.40 | +0.18 | +81.82% | 4 | 258 | 0.41 | 0.24 | 0.11 | -0.02 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:47 PM EST |
| 30.00 | 0.15 | 0.30 | 0.15 | -0.28 | -65.12% | 2 | 48 | 0.34 | -0.18 | 0.08 | -0.02 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 35.00 | 2.35 | 2.70 | 3.34 | 0.00 | 0.00% | 0 | 23 | 0.27 | -0.76 | 0.11 | -0.02 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |