Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $26.34 as of 3/31/2025 2:24:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 11.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 8.50 | 9.10 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 5.90 | 6.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 22.50 | 3.40 | 4.10 | % | 0 | 0 | 0.68 | 0.95 | 0.04 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 1.50 | 1.80 | 2.38 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.71 | 0.14 | -0.02 | 3/11/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.08 | 0.06 | -0.01 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.05 | 0.04 | -0.01 | 3/10/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.40 | 0.55 | % | 0 | 0 | 0.41 | -0.29 | 0.14 | -0.02 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 3.60 | 4.20 | 3.03 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.92 | 0.06 | -0.01 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 8.50 | 9.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 40.00 | 13.50 | 14.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 45.00 | 18.50 | 19.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 50.00 | 23.40 | 24.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |