Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $37.64 as of 9/14/2026 9:04:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 19.80 | 17.70 | % | 0.89 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 22.50 | 13.10 | 17.30 | 15.20 | % | 0.68 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 25.00 | 10.60 | 14.80 | 12.70 | % | 0.51 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 27.50 | 8.10 | 12.30 | 10.20 | % | 0.37 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 30.00 | 5.60 | 9.80 | 7.70 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 10:58:59 AM EST |
| 32.50 | 3.10 | 7.30 | 5.20 | % | 0.16 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 35.00 | 0.65 | 4.80 | 2.73 | % | 0.08 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 37.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.68 | 0.78 | -0.02 | 9/3/2026 | 9/14/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.21 | -0.32 | 0.78 | -0.02 | 8/18/2026 | 9/14/2026 10:58:59 AM EST |
| 40.00 | 0.25 | 4.40 | 2.33 | % | 0.06 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 42.50 | 2.70 | 6.90 | 4.80 | % | 0.11 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 45.00 | 5.20 | 9.40 | 7.30 | % | 0.16 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 47.50 | 7.70 | 11.90 | 9.80 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 50.00 | 10.20 | 14.40 | 12.30 | % | 0.25 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST | |||
| 55.00 | 15.90 | 19.40 | 17.65 | % | 0.32 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:59 AM EST |