Options Chain for FERRARI N V COM (RACE) - $334.36 as of 3/16/2026 8:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 112.10 | 116.60 | 114.35 | % | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 230.00 | 102.10 | 106.60 | 104.35 | % | 0.45 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 240.00 | 92.10 | 96.10 | 94.10 | % | 0.39 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 250.00 | 82.10 | 86.60 | 84.35 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 260.00 | 72.50 | 76.60 | 74.55 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 270.00 | 62.20 | 66.20 | 64.20 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 280.00 | 52.60 | 56.60 | 54.60 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 290.00 | 42.60 | 46.80 | 44.70 | 56.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.02 | 1/20/2026 | 3/16/2026 3:59:58 PM EST |
| 300.00 | 32.50 | 36.60 | 34.55 | 83.54 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.99 | 0.98 | 0.00 | -0.11 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 305.00 | 27.60 | 32.10 | 29.85 | % | 0.10 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 310.00 | 23.00 | 27.20 | 25.10 | 32.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | 0.93 | 0.01 | -0.38 | 2/5/2026 | 3/16/2026 3:59:58 PM EST |
| 315.00 | 18.10 | 22.20 | 20.15 | % | 0.06 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.49 | 3/16/2026 3:59:58 PM EST | |||
| 320.00 | 14.00 | 17.70 | 15.85 | 16.68 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.65 | 0.83 | 0.02 | -0.61 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 325.00 | 10.00 | 13.30 | 11.65 | % | 0.04 | 0 | 0 | 0.39 | 0.74 | 0.02 | -0.72 | 3/16/2026 3:59:58 PM EST | |||
| 330.00 | 7.40 | 9.10 | 8.25 | 7.97 | -23.11 | -74.36% | 0.03 | 2 | 35 | 0.41 | 0.63 | 0.03 | -0.77 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 335.00 | 4.00 | 5.70 | 4.85 | 4.40 | % | 0.01 | 2 | 0 | 0.36 | 0.50 | 0.03 | -0.76 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 340.00 | 2.15 | 4.00 | 3.08 | 3.40 | -1.29 | -27.51% | 0.01 | 10 | 79 | 0.38 | 0.36 | 0.03 | -0.67 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 345.00 | 0.60 | 2.00 | 1.30 | 1.25 | -1.57 | -55.68% | 0.00 | 5 | 6 | 0.33 | 0.23 | 0.02 | -0.52 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 350.00 | 0.15 | 1.50 | 0.83 | 0.95 | -0.70 | -42.43% | 0.00 | 15 | 38 | 0.43 | 0.13 | 0.02 | -0.36 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 352.50 | 0.10 | 1.65 | 0.88 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.10 | 0.01 | -0.29 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 355.00 | 0.15 | 1.45 | 0.80 | 0.35 | -1.65 | -82.50% | 0.00 | 2 | 25 | 0.54 | 0.07 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 357.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.01 | -0.17 | 3/16/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.50 | 0.03 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 362.50 | 0.00 | 1.10 | 0.55 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.09 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.01 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 367.50 | 0.00 | 1.05 | 0.53 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.04 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.18 | -0.02 | -10.00% | 0.00 | 3 | 123 | 0.56 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 372.50 | 0.00 | 0.95 | 0.48 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 377.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 207 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 382.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 0.50 | 0.25 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 387.50 | 0.00 | 1.10 | 0.55 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.70 | 1.35 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 183 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 392.50 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 397.50 | 0.00 | 1.90 | 0.95 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 694 | 0.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 1.90 | 0.95 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 1.90 | 0.95 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.20 | 0.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
| 280.00 | 0.05 | 4.80 | 2.43 | 0.10 | -0.17 | -62.97% | 0.01 | 2 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 290.00 | 0.05 | 0.35 | 0.20 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 31 | 0.66 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.64 | -68.09% | 0.00 | 3 | 67 | 0.65 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 310.00 | 0.05 | 0.95 | 0.50 | 0.70 | -0.05 | -6.67% | 0.00 | 1 | 104 | 0.45 | -0.07 | 0.01 | -0.38 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 315.00 | 0.50 | 1.50 | 1.00 | 1.25 | -1.19 | -48.77% | 0.00 | 1 | 33 | 0.48 | -0.11 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 320.00 | 0.80 | 2.50 | 1.65 | 2.28 | -0.33 | -12.65% | 0.01 | 7 | 82 | 0.47 | -0.17 | 0.02 | -0.61 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 325.00 | 1.50 | 3.50 | 2.50 | 2.91 | -1.09 | -27.25% | 0.01 | 2 | 26 | 0.44 | -0.26 | 0.02 | -0.72 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 330.00 | 3.00 | 4.90 | 3.95 | 5.55 | -0.25 | -4.31% | 0.01 | 9 | 459 | 0.43 | -0.37 | 0.03 | -0.77 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 335.00 | 3.70 | 6.00 | 4.85 | 6.61 | -0.99 | -13.03% | 0.01 | 8 | 34 | 0.33 | -0.50 | 0.03 | -0.76 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 340.00 | 7.70 | 10.20 | 8.95 | 9.98 | -1.39 | -12.23% | 0.03 | 9 | 359 | 0.41 | -0.64 | 0.03 | -0.67 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 345.00 | 10.50 | 14.60 | 12.55 | 13.76 | +2.21 | +19.14% | 0.04 | 6 | 13 | 0.59 | -0.77 | 0.02 | -0.52 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 350.00 | 14.80 | 18.70 | 16.75 | 18.15 | -1.10 | -5.72% | 0.05 | 4 | 255 | 0.61 | -0.87 | 0.02 | -0.36 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 352.50 | 16.90 | 21.00 | 18.95 | % | 0.05 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.29 | 3/16/2026 3:59:58 PM EST | |||
| 355.00 | 19.00 | 23.40 | 21.20 | 6.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.93 | 0.01 | -0.22 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 357.50 | 21.30 | 25.70 | 23.50 | % | 0.07 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.17 | 3/16/2026 3:59:58 PM EST | |||
| 360.00 | 23.70 | 27.90 | 25.80 | 27.65 | -0.81 | -2.85% | 0.07 | 3 | 194 | 0.74 | -0.97 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 362.50 | 26.60 | 30.50 | 28.55 | % | 0.08 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 365.00 | 28.70 | 32.90 | 30.80 | 21.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.81 | -0.98 | 0.00 | -0.06 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 367.50 | 31.60 | 35.30 | 33.45 | % | 0.09 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 370.00 | 34.10 | 38.00 | 36.05 | 36.20 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.88 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 372.50 | 36.60 | 40.50 | 38.55 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 375.00 | 39.10 | 43.00 | 41.05 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 377.50 | 41.60 | 45.50 | 43.55 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 380.00 | 44.00 | 48.00 | 46.00 | 29.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 382.50 | 46.10 | 50.50 | 48.30 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 385.00 | 49.00 | 53.00 | 51.00 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 387.50 | 51.10 | 55.50 | 53.30 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 390.00 | 53.60 | 58.00 | 55.80 | 58.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 392.50 | 56.10 | 60.50 | 58.30 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 395.00 | 58.60 | 63.00 | 60.80 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 397.50 | 61.10 | 65.50 | 63.30 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 400.00 | 63.60 | 68.00 | 65.80 | 65.59 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 405.00 | 68.60 | 73.00 | 70.80 | 70.61 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 410.00 | 73.60 | 78.00 | 75.80 | 59.23 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 415.00 | 78.60 | 83.00 | 80.80 | 53.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 420.00 | 83.60 | 88.00 | 85.80 | 84.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:58 PM EST |
| 425.00 | 88.60 | 93.00 | 90.80 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 430.00 | 93.60 | 98.00 | 95.80 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 435.00 | 98.60 | 103.00 | 100.80 | 79.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 440.00 | 103.60 | 108.00 | 105.80 | 84.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 445.00 | 108.60 | 113.00 | 110.80 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 450.00 | 113.60 | 118.00 | 115.80 | 66.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 460.00 | 123.60 | 128.00 | 125.80 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 470.00 | 133.60 | 138.00 | 135.80 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 480.00 | 143.60 | 148.00 | 145.80 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 490.00 | 153.60 | 158.00 | 155.80 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 500.00 | 163.60 | 168.00 | 165.80 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |