Options Chain for FERRARI N V COM (RACE) - $366.53 as of 12/15/2025 5:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 196.60 | 200.90 | 198.75 | 262.13 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:03 PM EST |
| 175.00 | 191.60 | 195.80 | 193.70 | 248.20 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/15/2025 4:00:03 PM EST |
| 180.00 | 186.60 | 190.80 | 188.70 | % | 1.05 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 185.00 | 181.60 | 185.80 | 183.70 | % | 0.99 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 190.00 | 176.60 | 180.80 | 178.70 | % | 0.94 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 195.00 | 171.60 | 175.80 | 173.70 | 312.90 | 0.00 | 0.00% | 0.89 | 0 | 14 | 3.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/15/2025 4:00:03 PM EST |
| 200.00 | 166.70 | 170.80 | 168.75 | 213.52 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |
| 210.00 | 156.70 | 160.80 | 158.75 | % | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 220.00 | 146.60 | 150.80 | 148.70 | 294.97 | 0.00 | 0.00% | 0.68 | 0 | 6 | 3.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/15/2025 4:00:03 PM EST |
| 230.00 | 136.70 | 140.80 | 138.75 | 221.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 12/15/2025 4:00:03 PM EST |
| 240.00 | 126.70 | 130.80 | 128.75 | 143.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 250.00 | 117.00 | 120.00 | 118.50 | 160.85 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.29 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |
| 260.00 | 107.00 | 110.00 | 108.50 | 190.18 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/15/2025 4:00:03 PM EST |
| 270.00 | 97.10 | 100.10 | 98.60 | 141.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 4:00:03 PM EST |
| 280.00 | 87.10 | 90.00 | 88.55 | 166.50 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 12/15/2025 4:00:03 PM EST |
| 290.00 | 77.10 | 80.00 | 78.55 | 149.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/15/2025 4:00:03 PM EST |
| 300.00 | 67.20 | 70.10 | 68.65 | 124.44 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:03 PM EST |
| 310.00 | 57.10 | 60.20 | 58.65 | 137.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 12/15/2025 4:00:03 PM EST |
| 320.00 | 47.10 | 49.90 | 48.50 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 12/15/2025 4:00:03 PM EST |
| 330.00 | 36.90 | 40.50 | 38.70 | 47.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 340.00 | 27.80 | 29.80 | 28.80 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.65 | 0.97 | 0.00 | -0.11 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 350.00 | 18.80 | 19.60 | 19.20 | 18.75 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.41 | 0.90 | 0.01 | -0.31 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 360.00 | 10.00 | 11.00 | 10.50 | 11.49 | +1.14 | +11.02% | 0.03 | 1 | 48 | 0.35 | 0.74 | 0.02 | -0.51 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 370.00 | 3.80 | 4.40 | 4.10 | 4.30 | -0.31 | -6.73% | 0.01 | 31 | 111 | 0.32 | 0.45 | 0.04 | -0.55 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 380.00 | 1.00 | 1.60 | 1.30 | 1.23 | -0.52 | -29.72% | 0.00 | 18 | 405 | 0.33 | 0.16 | 0.02 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 390.00 | 0.15 | 0.45 | 0.30 | 0.28 | -0.26 | -48.15% | 0.00 | 21 | 291 | 0.33 | 0.05 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.12 | -70.59% | 0.00 | 90 | 963 | 0.42 | 0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.50 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 615 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 579 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 499 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.08 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 0.01 | -0.24 | -96.00% | 0.00 | 6 | 98 | 2.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 13 | 3.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 63 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 706 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 24 | 144 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 310.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 230 | 0.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 237 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 330.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.10 | -32.26% | 0.00 | 4 | 703 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 340.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.10 | -22.23% | 0.00 | 5 | 185 | 0.42 | -0.03 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 350.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.30 | -28.58% | 0.00 | 13 | 1,755 | 0.37 | -0.10 | 0.01 | -0.31 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 360.00 | 1.70 | 2.15 | 1.93 | 1.85 | -1.05 | -36.21% | 0.01 | 34 | 736 | 0.33 | -0.26 | 0.02 | -0.51 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 370.00 | 4.50 | 5.70 | 5.10 | 5.50 | -2.00 | -26.67% | 0.01 | 138 | 1,124 | 0.27 | -0.55 | 0.04 | -0.55 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 380.00 | 12.10 | 13.20 | 12.65 | 12.93 | -1.47 | -10.21% | 0.03 | 7 | 566 | 0.29 | -0.84 | 0.02 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 390.00 | 20.50 | 22.60 | 21.55 | 22.93 | -0.25 | -1.08% | 0.06 | 10 | 401 | 0.45 | -0.95 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 400.00 | 31.10 | 32.70 | 31.90 | 32.37 | +0.01 | +0.04% | 0.08 | 9 | 367 | 0.73 | -0.99 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 410.00 | 39.80 | 42.50 | 41.15 | 42.50 | -0.50 | -1.17% | 0.10 | 914 | 183 | 0.70 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 420.00 | 49.80 | 52.80 | 51.30 | 50.40 | -1.90 | -3.64% | 0.12 | 538 | 96 | 0.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 430.00 | 59.90 | 62.50 | 61.20 | 60.40 | -0.30 | -0.50% | 0.14 | 260 | 29 | 0.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 440.00 | 69.90 | 72.50 | 71.20 | 70.40 | -2.27 | -3.13% | 0.16 | 810 | 92 | 1.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 450.00 | 80.20 | 82.50 | 81.35 | 82.10 | -0.50 | -0.61% | 0.18 | 330 | 52 | 1.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 460.00 | 90.50 | 92.50 | 91.50 | 91.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 470.00 | 99.70 | 102.80 | 101.25 | 76.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 480.00 | 110.50 | 113.20 | 111.85 | 97.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 490.00 | 119.80 | 123.60 | 121.70 | 125.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 500.00 | 130.50 | 133.20 | 131.85 | 132.80 | +1.20 | +0.92% | 0.26 | 47 | 7 | 1.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 510.00 | 139.60 | 143.60 | 141.60 | 122.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 520.00 | 149.70 | 153.60 | 151.65 | 113.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:03 PM EST |
| 540.00 | 170.30 | 173.20 | 171.75 | 133.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:03 PM EST |
| 560.00 | 190.30 | 193.20 | 191.75 | 69.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 4:00:03 PM EST |
| 580.00 | 210.10 | 213.20 | 211.65 | 134.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 4:00:03 PM EST |
| 600.00 | 230.30 | 233.60 | 231.95 | 191.57 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 4:00:03 PM EST |
| 620.00 | 249.60 | 253.60 | 251.60 | 211.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 4:00:03 PM EST |
| 640.00 | 269.60 | 273.60 | 271.60 | 131.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/15/2025 4:00:03 PM EST |
| 660.00 | 289.60 | 293.60 | 291.60 | 250.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 12/15/2025 4:00:03 PM EST |
| 680.00 | 309.60 | 313.60 | 311.60 | 263.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/15/2025 4:00:03 PM EST |
| 700.00 | 329.60 | 333.60 | 331.60 | 283.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/15/2025 4:00:03 PM EST |
| 720.00 | 349.60 | 353.60 | 351.60 | 285.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/15/2025 4:00:03 PM EST |
| 740.00 | 370.40 | 373.60 | 372.00 | 305.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/15/2025 4:00:03 PM EST |
| 760.00 | 389.60 | 393.60 | 391.60 | % | 0.52 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |