Options Chain for QVC GROUP INC COM SER A NEW (QVCGA) - $2.98 as of 3/16/2026 2:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.15 | 0.80 | 2.85 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2/13/2026 | EST | ||||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 3/13/2026 | EST | ||||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 22 | 3/16/2026 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3/13/2026 | EST | ||||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2/20/2026 | EST | ||||
| 15.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1/21/2026 | EST | ||||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 400 | 3,220 | 3/16/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.05 | 39 | 316 | 3/16/2026 | EST | ||||
| 5.00 | 1.65 | 2.40 | 2.03 | 2.25 | 0.00 | 0.00% | 0.41 | 0 | 18 | 3/13/2026 | EST | ||||
| 7.50 | 3.90 | 5.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2/11/2026 | EST | ||||
| 10.00 | 6.20 | 7.70 | 6.95 | 6.65 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3/10/2026 | EST | ||||
| 12.50 | 8.70 | 10.20 | 9.45 | % | 0.76 | 0 | 0 | EST | |||||||
| 15.00 | 10.90 | 13.00 | 11.95 | % | 0.80 | 0 | 0 | EST | |||||||
| 17.50 | 13.40 | 15.50 | 14.45 | % | 0.83 | 0 | 0 | EST | |||||||
| 20.00 | 15.90 | 18.00 | 16.95 | % | 0.85 | 0 | 0 | EST |