Options Chain for QVC GROUP INC COM SER A (QVCGA) - $0.26 as of 3/25/2025 10:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 3,280 | 3.05 | 0.55 | 1.15 | 0.00 | 3/25/2025 | 2/24/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,325 | 2.72 | 0.28 | 0.97 | 0.00 | 3/24/2025 | 2/24/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 18 | 3.68 | 0.16 | 0.70 | 0.00 | 2/24/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 510 | 3.62 | 0.10 | 0.50 | 0.00 | 2/24/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.07 | 0.04 | 0.26 | 0.00 | 2/24/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 41 | 4.37 | 0.02 | 0.15 | 0.00 | 3/17/2025 | 2/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.27 | +0.12 | +80.00% | 4 | 79 | 1.93 | -0.45 | 1.15 | 0.00 | 3/25/2025 | 2/24/2025 3:59:58 PM EST |
| 1.00 | 0.70 | 0.80 | 0.75 | -0.10 | -11.77% | 31 | 44 | 1.95 | -0.72 | 0.97 | 0.00 | 3/25/2025 | 2/24/2025 3:59:58 PM EST |
| 1.50 | 1.20 | 1.30 | 1.26 | % | 2 | 2 | 3.60 | -0.84 | 0.70 | 0.00 | 3/25/2025 | 2/24/2025 3:59:58 PM EST | |
| 2.00 | 1.70 | 1.80 | % | 0 | 0 | 3.55 | -0.90 | 0.50 | 0.00 | 2/24/2025 3:59:58 PM EST | |||
| 3.00 | 2.65 | 2.85 | % | 0 | 0 | 3.81 | -0.96 | 0.26 | 0.00 | 2/24/2025 3:59:58 PM EST | |||
| 4.00 | 3.70 | 3.90 | % | 0 | 0 | 4.16 | -0.98 | 0.15 | 0.00 | 2/24/2025 3:59:58 PM EST |