Options Chain for QVC GROUP INC COM SER A NEW (QVCGA) - $8.58 as of 8/29/2025 9:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.20 | 6.05 | 5.70 | +1.50 | +35.72% | 2.42 | 7 | 1 | 8/29/2025 | EST | ||||
| 5.00 | 3.50 | 4.00 | 3.75 | 2.66 | 0.00 | 0.00% | 0.75 | 0 | 25 | 8/28/2025 | EST | ||||
| 7.50 | 1.80 | 2.00 | 1.90 | 1.90 | +0.86 | +82.70% | 0.25 | 130 | 61 | 8/29/2025 | EST | ||||
| 10.00 | 0.85 | 1.05 | 0.95 | 0.85 | +0.25 | +41.67% | 0.10 | 3 | 88 | 8/29/2025 | EST | ||||
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.04 | 5 | 50 | 8/29/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 8/26/2025 | EST | ||||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.03 | 253 | 123 | 8/29/2025 | EST | ||||
| 7.50 | 0.70 | 0.95 | 0.83 | 0.85 | -0.50 | -37.04% | 0.11 | 10 | 115 | 8/29/2025 | EST | ||||
| 10.00 | 2.20 | 2.60 | 2.40 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 8/28/2025 | EST | ||||
| 12.50 | 4.30 | 4.60 | 4.45 | 4.45 | % | 0.36 | 49 | 0 | 8/29/2025 | EST |