Options Chain for QORVO INC COM (QRVO) - $102.84 as of 9/4/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.80 | 44.70 | 42.75 | % | 0.71 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 65.00 | 35.80 | 39.60 | 37.70 | 32.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 70.00 | 30.80 | 34.70 | 32.75 | % | 0.47 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 72.50 | 28.20 | 32.50 | 30.35 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 75.00 | 25.80 | 29.70 | 27.75 | % | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 77.50 | 23.30 | 27.20 | 25.25 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 80.00 | 20.80 | 24.80 | 22.80 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 82.50 | 18.30 | 22.30 | 20.30 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 15.80 | 19.70 | 17.75 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 87.50 | 13.40 | 17.30 | 15.35 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 90.00 | 10.90 | 14.80 | 12.85 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 92.50 | 8.50 | 12.50 | 10.50 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.84 | 0.98 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 6.30 | 10.30 | 8.30 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.77 | 0.89 | 0.04 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 2.50 | 6.50 | 4.50 | 4.50 | +1.50 | +50.00% | 0.04 | 6 | 66 | 0.66 | 0.66 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 105.00 | 1.35 | 2.05 | 1.70 | 1.80 | +0.60 | +50.00% | 0.02 | 11 | 121 | 0.35 | 0.37 | 0.05 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.62 | +0.17 | +37.78% | 0.00 | 6 | 43 | 0.38 | 0.15 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.05 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 12 | 0.66 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 72.50 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.02 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | -0.11 | 0.04 | -0.03 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.56 | -0.34 | 0.06 | -0.07 | 9/4/2026 3:59:50 PM EST | |||
| 105.00 | 2.75 | 6.10 | 4.43 | % | 0.04 | 0 | 0 | 0.57 | -0.63 | 0.05 | -0.08 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 5.70 | 9.70 | 7.70 | % | 0.07 | 0 | 0 | 0.60 | -0.85 | 0.03 | -0.05 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 10.40 | 14.30 | 12.35 | % | 0.11 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 120.00 | 15.30 | 19.20 | 17.25 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 125.00 | 20.40 | 24.20 | 22.30 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |