Options Chain for QURATE RETAIL INC COM SER A (QRTEA) - $1.20 as of 3/28/2024 2:50:00 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 78 | 3.22 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
1.00 | 0.15 | 0.30 | 0.25 | -0.03 | -10.72% | 246 | 3,596 | 1.61 | 0.90 | 0.92 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 1,179 | 1.15 | 0.15 | 1.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,296 | 1.88 | 0.00 | 0.04 | 0.00 | 3/20/2024 | 3/28/2024 4:00:05 PM EST |
3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 298 | 2.73 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
4.00 | 0.00 | 0.05 | % | 0 | 85 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.52 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 3/28/2024 4:00:05 PM EST |
1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,231 | 1.21 | -0.10 | 0.92 | 0.00 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
1.50 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 508 | 1.75 | -0.85 | 1.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:05 PM EST |
2.00 | 0.60 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1,379 | 3.02 | -1.00 | 0.04 | 0.00 | 3/12/2024 | 3/28/2024 4:00:05 PM EST |
3.00 | 1.55 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:05 PM EST |
4.00 | 2.65 | 2.85 | 2.75 | 0.00 | 0.00% | 0 | 7 | 4.62 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 4:00:05 PM EST |
5.00 | 3.70 | 3.90 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |