Options Chain for QURATE RETAIL INC COM SER A (QRTEA) - $0.36 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 155 | 426 | 2.19 | 0.11 | 2.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.64 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:40 PM EST |
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 115 | 1.14 | -0.89 | 2.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.00 | 0.55 | 0.70 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 1.50 | 1.00 | 1.25 | % | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 2.00 | 1.55 | 1.75 | % | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 2.55 | 2.75 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 3.50 | 3.80 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |