Options Chain for (QLGN) - $0.31 as of 4/25/2024 9:52:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2/1/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 3.70 | % | 0 | 0 | EST | |||||||
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST | |||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST | |||||
| 5.00 | 3.60 | 6.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.10 | 8.70 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/22/2022 3:59:54 PM EST |