Options Chain for QUDIAN INC ADR (QD) - $2.43 as of 4/25/2024 9:02:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 1.00 | 1.30 | 1.50 | 1.07 | 0.00 | 0.00% | 0 | 198 | 3.22 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 4/25/2024 3:59:54 PM EST |
| 1.50 | 0.80 | 1.00 | % | 0 | 0 | 1.96 | 1.00 | 0.01 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 2.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 17 | 455 | 1.05 | 0.90 | 0.45 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 108 | 0.76 | 0.46 | 1.01 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.88 | 0.11 | 0.48 | 0.00 | 4/17/2024 | 4/25/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.43 | 0.02 | 0.10 | 0.00 | 3/11/2024 | 4/25/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.01 | 0.00 | 2/29/2024 | 4/25/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 10 | 5.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.86 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.89 | -0.10 | 0.45 | 0.00 | 4/18/2024 | 4/25/2024 3:59:54 PM EST |
| 2.50 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.54 | 1.01 | 0.00 | 4/17/2024 | 4/25/2024 3:59:54 PM EST |
| 3.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 49 | 1.04 | -0.89 | 0.48 | 0.00 | 4/17/2024 | 4/25/2024 3:59:54 PM EST |
| 3.50 | 0.40 | 1.30 | % | 0 | 0 | 1.44 | -0.98 | 0.10 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 4.00 | 1.15 | 2.05 | % | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 4.50 | 2.00 | 2.15 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST | |||
| 5.00 | 2.45 | 2.65 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:54 PM EST |