Options Chain for QUDIAN INC ADR (QD) - $2.81 as of 5/5/2025 9:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.35 | +0.05 | +16.67% | 7 | 852 | 1.17 | 0.89 | 0.70 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 541 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 451 | 3.38 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 975 | 1.20 | -0.11 | 0.70 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 2.10 | 2.30 | 2.55 | 0.00 | 0.00% | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 4.60 | 4.80 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |