Options Chain for QUDIAN INC ADR (QD) - $2.48 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | % | 0 | 0 | EST | |||||||||
| 2.50 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 25 | 146 | 0.62 | 0.53 | 0.91 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | % | 0 | 0 | EST | |||||||||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | % | 0 | 0 | EST | |||||||||
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.47 | 0.91 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | % | 0 | 0 | EST | |||||||||
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 4.50 | % | 0 | 0 | EST | |||||||||
| 5.00 | 2.45 | 2.65 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 4.90 | 5.10 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |