Options Chain for QUDIAN INC ADR (QD) - $4.89 as of 11/28/2025 4:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.60 | 2.53 | 2.35 | 0.00 | 0.00% | 1.01 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 282 | 0.88 | 0.45 | 0.59 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.42 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.44 | -0.55 | 0.59 | -0.01 | 11/4/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |