Options Chain for QUDIAN INC ADR (QD) - $4.61 as of 10/8/2025 4:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.25 | 2.13 | 2.09 | 0.00 | 0.00% | 0.85 | 0 | 10 | 3.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.99 | 0.26 | 0.63 | -0.01 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 5.06 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 20 | 6.18 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.53 | +0.04 | +8.17% | 0.09 | 2 | 725 | 0.69 | -0.74 | 0.63 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 2.80 | 3.00 | 2.90 | % | 0.39 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 10.00 | 5.30 | 5.50 | 5.40 | % | 0.54 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |