Options Chain for QUDIAN INC ADR (QD) - $4.32 as of 8/13/2025 9:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.20 | 1.85 | 2.00 | +0.02 | +1.01% | 0.74 | 105 | 378 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 4,122 | 1.89 | 0.05 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,724 | 5.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.16 | -19.76% | 0.15 | 1 | 5 | 2.65 | -0.95 | 0.26 | -0.01 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 4.23 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:57 PM EST |