Options Chain for T-REX 2X Long UPXI Daily Target ETF (PXIU) - $12.78 as of 10/30/2025 6:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.90 | 5.10 | 3.50 | % | 0.35 | 0 | 0 | 3.78 | 0.62 | 0.06 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 1.50 | 4.60 | 3.05 | % | 0.28 | 0 | 0 | 3.66 | 0.51 | 0.10 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 12.00 | 1.15 | 4.10 | 2.63 | % | 0.22 | 0 | 0 | 3.50 | 0.41 | 0.09 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 13.00 | 0.95 | 4.00 | 2.48 | % | 0.19 | 0 | 0 | 3.61 | 0.34 | 0.08 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 14.00 | 0.70 | 3.70 | 2.20 | % | 0.16 | 0 | 0 | 3.53 | 0.27 | 0.07 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.45 | 3.40 | 1.93 | % | 0.13 | 0 | 0 | 3.40 | 0.22 | 0.06 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 16.00 | 0.25 | 3.20 | 1.73 | % | 0.11 | 0 | 0 | 3.31 | 0.18 | 0.05 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 17.00 | 0.10 | 3.20 | 1.65 | % | 0.10 | 0 | 0 | 3.28 | 0.15 | 0.05 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 0 | 5.09 | 0.12 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 5.12 | 0.09 | 0.03 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 0 | 5.10 | 0.08 | 0.03 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 5.17 | 0.06 | 0.02 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 5.22 | 0.05 | 0.02 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 5.27 | 0.04 | 0.02 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 5.27 | 0.03 | 0.01 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.26 | 0.03 | 0.01 | 0.00 | 10/1/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.29 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 5.43 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.46 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 5.48 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.49 | 0.01 | 0.01 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.51 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.58 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 5.59 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.65 | 0.01 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 36.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 37.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 10.10 | 5.15 | % | 0.52 | 0 | 0 | 0.14 | -0.38 | 0.06 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.49 | 0.10 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 12.00 | 1.85 | 11.80 | 6.83 | 3.20 | +0.70 | +28.00% | 0.57 | 4 | 1 | 0.05 | -0.59 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 2.00 | 12.00 | 7.00 | % | 0.54 | 0 | 0 | 0.00 | -0.66 | 0.08 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 14.00 | 3.00 | 13.00 | 8.00 | % | 0.57 | 0 | 0 | 0.05 | -0.73 | 0.07 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 3.60 | 13.60 | 8.60 | % | 0.57 | 0 | 0 | 0.00 | -0.78 | 0.06 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 16.00 | 4.30 | 14.30 | 9.30 | 5.08 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.04 | -0.82 | 0.05 | -0.02 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 5.40 | 15.40 | 10.40 | % | 0.61 | 0 | 0 | 0.05 | -0.85 | 0.05 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 18.00 | 6.00 | 16.00 | 11.00 | % | 0.61 | 0 | 0 | 0.00 | -0.88 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 19.00 | 7.00 | 17.00 | 12.00 | 5.80 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.05 | -0.91 | 0.03 | -0.01 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 8.00 | 18.00 | 13.00 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.05 | -0.92 | 0.03 | -0.01 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 8.30 | 18.30 | 13.30 | 8.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.05 | -0.94 | 0.02 | -0.01 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 9.30 | 19.30 | 14.30 | % | 0.65 | 0 | 0 | 0.02 | -0.95 | 0.02 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 10.10 | 20.10 | 15.10 | 7.30 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | -0.96 | 0.02 | -0.01 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 11.10 | 21.10 | 16.10 | 8.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.05 | -0.97 | 0.01 | -0.01 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 12.00 | 22.00 | 17.00 | 7.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.02 | -0.97 | 0.01 | 0.00 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 12.80 | 22.80 | 17.80 | % | 0.68 | 0 | 0 | 0.05 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.00 | 13.80 | 23.80 | 18.80 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 14.70 | 24.70 | 19.70 | % | 0.70 | 0 | 0 | 0.05 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 15.60 | 25.60 | 20.60 | % | 0.71 | 0 | 0 | 0.05 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 16.60 | 26.60 | 21.60 | 10.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.04 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/30/2025 3:59:51 PM EST |
| 31.00 | 18.00 | 28.00 | 23.00 | % | 0.74 | 0 | 0 | 0.05 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.00 | 19.00 | 29.00 | 24.00 | % | 0.75 | 0 | 0 | 0.05 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.00 | 19.60 | 29.60 | 24.60 | % | 0.75 | 0 | 0 | 0.05 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 34.00 | 21.00 | 31.00 | 26.00 | 13.18 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 35.00 | 22.00 | 32.00 | 27.00 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 36.00 | 22.90 | 32.90 | 27.90 | % | 0.77 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 37.00 | 24.00 | 34.00 | 29.00 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 38.00 | 25.00 | 35.00 | 30.00 | % | 0.79 | 0 | 0 | 0.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 39.00 | 26.00 | 36.00 | 31.00 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 40.00 | 27.00 | 37.00 | 32.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 45.00 | 32.00 | 42.00 | 37.00 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 50.00 | 36.90 | 46.90 | 41.90 | % | 0.84 | 0 | 0 | 0.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |