Options Chain for P10 INC COM CL A (PX) - $11.75 as of 3/31/2025 2:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 5.80 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 4.10 | 5.20 | 4.90 | 0.00 | 0.00% | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 1.70 | 2.00 | 3.16 | 0.00 | 0.00% | 0 | 50 | 1.08 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 860 | 0.46 | 0.19 | 0.26 | -0.01 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 390 | 0.78 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 60 | 2.18 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.75 | 1.75 | 1.00 | 0.00 | 0.00% | 0 | 41 | 1.09 | -0.81 | 0.26 | -0.01 | 3/4/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 3.10 | 4.00 | % | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 17.50 | 5.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 20.00 | 8.10 | 9.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 22.50 | 10.50 | 12.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 25.00 | 13.00 | 14.60 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |