Options Chain for P10 INC COM CL A (PX) - $12.15 as of 7/25/2025 1:09:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.00 10.40 9.70 % 3.88 0 0 7.24 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
5.00 6.50 9.30 7.90 % 1.58 0 0 7.16 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
7.50 4.40 5.00 4.70 % 0.63 0 0 1.94 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
10.00 1.90 2.60 2.25 1.80 0.00 0.00% 0.23 0 315 1.16 0.97 0.05 0.00 7/17/2025 7/25/2025 11:58:59 AM EST
12.50 0.00 0.75 0.38 0.40 0.00 0.00% 0.03 0 25 0.77 0.42 0.31 -0.01 7/23/2025 7/25/2025 11:58:59 AM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.41 0.03 0.05 0.00 7/25/2025 11:58:59 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.85 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.22 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.18 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.63 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 1.52 -0.03 0.05 0.00 7/25/2025 11:58:59 AM EST
12.50 0.00 1.25 0.63 % 0.05 0 0 0.91 -0.58 0.31 -0.01 7/25/2025 11:58:59 AM EST
15.00 2.60 3.40 3.00 % 0.20 0 0 1.24 -0.97 0.05 0.00 7/25/2025 11:58:59 AM EST
17.50 5.10 5.90 5.50 % 0.31 0 0 1.67 -1.00 0.00 0.00 7/25/2025 11:58:59 AM EST