Options Chain for P10 INC COM CL A (PX) - $7.59 as of 4/24/2024 10:56:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 5.00 | 2.60 | 2.80 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.44 | 0.00 | 0.00% | 0 | 46 | 0.57 | 0.55 | 0.37 | -0.01 | 4/19/2024 | 4/23/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.03 | 0.06 | 0.00 | 4/15/2024 | 4/23/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 21 | 0.53 | -0.45 | 0.37 | -0.01 | 4/19/2024 | 4/23/2024 4:00:05 PM EST |
| 10.00 | 2.30 | 2.70 | 1.65 | 0.00 | 0.00% | 0 | 1 | 2.77 | -0.97 | 0.06 | 0.00 | 4/8/2024 | 4/23/2024 4:00:05 PM EST |
| 12.50 | 4.80 | 5.00 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST | |||
| 15.00 | 7.30 | 7.50 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:05 PM EST |