Options Chain for P10 INC COM CL A (PX) - $10.95 as of 10/8/2025 4:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 8.40 | 8.15 | % | 3.26 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 5.40 | 6.10 | 5.75 | 5.60 | -1.50 | -21.13% | 1.15 | 2 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 2.90 | 3.40 | 3.15 | 3.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.45 | 1.10 | 0.78 | 0.80 | -0.03 | -3.62% | 0.08 | 1 | 55 | 1.16 | 0.78 | 0.36 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 213 | 2.10 | 0.01 | 0.04 | 0.00 | 8/22/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.59 | -0.22 | 0.36 | -0.01 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 1.60 | 3.00 | 2.30 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.67 | -0.99 | 0.04 | 0.00 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 4.10 | 6.40 | 5.25 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 6.60 | 8.40 | 7.50 | % | 0.43 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 9.10 | 11.40 | 10.25 | % | 0.51 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 11.60 | 13.50 | 12.55 | % | 0.56 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 14.10 | 16.40 | 15.25 | % | 0.61 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |