Options Chain for P10 INC COM CL A (PX) - $12.89 as of 12/20/2024 8:59:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.60 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 5.00 | 6.60 | 9.10 | 3.98 | 0.00 | 0.00% | 0 | 4 | 4.48 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 12/20/2024 3:59:56 PM EST |
| 7.50 | 5.10 | 6.80 | 5.90 | 0.00 | 0.00% | 0 | 36 | 2.92 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:56 PM EST |
| 10.00 | 2.90 | 3.20 | 3.80 | 0.00 | 0.00% | 0 | 569 | 0.90 | 0.99 | 0.01 | 0.00 | 12/18/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 0.65 | 0.90 | 0.90 | -0.95 | -51.36% | 15 | 279 | 0.38 | 0.65 | 0.27 | -0.01 | 12/20/2024 | 12/20/2024 3:59:56 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 147 | 0.52 | 0.08 | 0.12 | 0.00 | 12/12/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.30 | 0.13 | 0.00 | 0.00% | 0 | 21 | 3.14 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 12/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 154 | 1.24 | -0.01 | 0.01 | 0.00 | 11/26/2024 | 12/20/2024 3:59:56 PM EST |
| 12.50 | 0.20 | 0.80 | % | 0 | 0 | 0.50 | -0.35 | 0.27 | -0.01 | 12/20/2024 3:59:56 PM EST | |||
| 15.00 | 1.85 | 3.40 | 1.55 | 0.00 | 0.00% | 0 | 34 | 1.48 | -0.92 | 0.12 | 0.00 | 12/16/2024 | 12/20/2024 3:59:56 PM EST |
| 17.50 | 4.30 | 5.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 20.00 | 5.90 | 9.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST | |||
| 22.50 | 9.30 | 11.60 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:56 PM EST |