Options Chain for PALVELLA THERAPEUTICS INC NEW COM (PVLA) - $122.80 as of 4/2/2026 6:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 81.00 | 85.60 | 83.30 | % | 2.08 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 45.00 | 76.00 | 80.60 | 78.30 | % | 1.74 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 50.00 | 71.00 | 76.00 | 73.50 | % | 1.47 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 55.00 | 66.00 | 70.50 | 68.25 | % | 1.24 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 60.00 | 61.00 | 65.50 | 63.25 | 59.50 | % | 1.05 | 1 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST | |
| 65.00 | 56.00 | 60.50 | 58.25 | 54.50 | % | 0.90 | 1 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:00 PM EST | |
| 70.00 | 51.00 | 55.50 | 53.25 | % | 0.76 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 75.00 | 46.00 | 50.50 | 48.25 | 40.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:00 PM EST |
| 80.00 | 41.00 | 45.50 | 43.25 | 40.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 4:00:00 PM EST |
| 85.00 | 36.00 | 40.50 | 38.25 | % | 0.45 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 90.00 | 31.00 | 35.50 | 33.25 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 95.00 | 26.50 | 30.50 | 28.50 | % | 0.30 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 100.00 | 21.50 | 26.00 | 23.75 | 24.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.32 | 0.94 | 0.01 | -0.06 | 2/24/2026 | 4/2/2026 4:00:00 PM EST |
| 105.00 | 17.00 | 21.50 | 19.25 | 17.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.19 | 0.88 | 0.01 | -0.11 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 110.00 | 13.00 | 16.90 | 14.95 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.62 | 0.79 | 0.02 | -0.16 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 115.00 | 9.50 | 13.50 | 11.50 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.70 | 0.02 | -0.20 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 120.00 | 6.50 | 10.10 | 8.30 | 8.00 | -5.50 | -40.75% | 0.07 | 2 | 21 | 0.67 | 0.60 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 125.00 | 4.00 | 7.60 | 5.80 | 4.00 | -6.50 | -61.91% | 0.05 | 1 | 54 | 0.66 | 0.49 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 130.00 | 2.35 | 5.20 | 3.78 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.64 | 0.38 | 0.02 | -0.20 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 135.00 | 0.50 | 4.80 | 2.65 | 2.50 | -2.80 | -52.83% | 0.02 | 2 | 56 | 0.64 | 0.28 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 5.00 | 2.50 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.20 | 0.02 | -0.14 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 5.00 | 2.50 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.26 | 0.14 | 0.01 | -0.11 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.38 | 0.09 | 0.01 | -0.08 | 4/2/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 502 | 1.49 | 0.06 | 0.01 | -0.05 | 3/16/2026 | 4/2/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 558 | 1.59 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 4/2/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.69 | 0.02 | 0.00 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 1.78 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 1.52 | -0.02 | 0.01 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.45 | -0.06 | 0.01 | -0.06 | 3/30/2026 | 4/2/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | -0.12 | 0.01 | -0.11 | 3/20/2026 | 4/2/2026 4:00:00 PM EST |
| 110.00 | 0.20 | 5.00 | 2.60 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.72 | -0.21 | 0.02 | -0.16 | 3/31/2026 | 4/2/2026 4:00:00 PM EST |
| 115.00 | 3.20 | 6.00 | 4.60 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.83 | -0.30 | 0.02 | -0.20 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 120.00 | 5.00 | 8.00 | 6.50 | 10.34 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.81 | -0.40 | 0.02 | -0.22 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 125.00 | 7.50 | 10.50 | 9.00 | 11.00 | -2.45 | -18.22% | 0.07 | 5 | 2 | 0.80 | -0.51 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:00 PM EST |
| 130.00 | 9.90 | 13.50 | 11.70 | % | 0.09 | 0 | 0 | 0.76 | -0.62 | 0.02 | -0.20 | 4/2/2026 4:00:00 PM EST | |||
| 135.00 | 13.40 | 17.00 | 15.20 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | -0.72 | 0.02 | -0.17 | 3/3/2026 | 4/2/2026 4:00:00 PM EST |
| 140.00 | 17.50 | 20.50 | 19.00 | % | 0.14 | 0 | 0 | 0.82 | -0.80 | 0.02 | -0.14 | 4/2/2026 4:00:00 PM EST | |||
| 145.00 | 20.50 | 25.00 | 22.75 | % | 0.16 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.11 | 4/2/2026 4:00:00 PM EST | |||
| 150.00 | 25.00 | 29.50 | 27.25 | % | 0.18 | 0 | 4 | 0.88 | -0.91 | 0.01 | -0.08 | 4/2/2026 4:00:00 PM EST | |||
| 155.00 | 30.00 | 34.50 | 32.25 | % | 0.21 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.05 | 4/2/2026 4:00:00 PM EST | |||
| 160.00 | 35.00 | 39.00 | 37.00 | % | 0.23 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 4/2/2026 4:00:00 PM EST | |||
| 165.00 | 39.50 | 44.00 | 41.75 | % | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 170.00 | 44.30 | 49.00 | 46.65 | % | 0.27 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 175.00 | 49.10 | 54.00 | 51.55 | % | 0.29 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 180.00 | 54.20 | 59.00 | 56.60 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 185.00 | 59.50 | 64.00 | 61.75 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 190.00 | 64.50 | 69.00 | 66.75 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 195.00 | 69.20 | 74.00 | 71.60 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 200.00 | 74.50 | 79.00 | 76.75 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 210.00 | 84.50 | 89.00 | 86.75 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 220.00 | 94.60 | 99.00 | 96.80 | 84.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 4:00:00 PM EST |