Options Chain for (PTPI) - $0.26 as of 11/19/2024 10:50:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 19 | 4/17/2023 | EST | ||||
| 1.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 103 | 4.87 | 0.64 | 0.52 | 0.00 | 11/14/2022 | 11/30/2022 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 3.24 | 0.48 | 0.56 | 0.00 | 11/30/2022 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 2.59 | 0.34 | 0.55 | 0.00 | 11/30/2022 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4/14/2023 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 216 | 4/20/2023 | EST | ||||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.33 | 0.50 | 0.00 | 11/30/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.36 | 0.52 | 0.00 | 10/19/2022 | 11/30/2022 3:59:58 PM EST |
| 1.00 | 0.35 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 9 | 5/17/2023 | EST | ||||
| 2.00 | 1.30 | 1.95 | % | 0 | 0 | 6.23 | -0.52 | 0.56 | 0.00 | 11/30/2022 3:59:58 PM EST | |||
| 2.00 | 1.35 | 1.85 | 1.40 | 0.00 | 0.00% | 0 | 2 | 5/10/2023 | EST | ||||
| 3.00 | 2.25 | 2.90 | % | 0 | 0 | 5.35 | -0.66 | 0.55 | 0.00 | 11/30/2022 3:59:58 PM EST | |||
| 3.00 | 2.10 | 2.90 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.20 | 3.90 | % | 0 | 0 | 5.65 | -0.67 | 0.50 | 0.00 | 11/30/2022 3:59:58 PM EST | |||
| 4.00 | 3.10 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 4 | 4/26/2023 | EST |