Options Chain for PALATIN TECHNOLOGIES INC COM NEW (PTN) - $0.91 as of 11/20/2024 8:37:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 863 | 2.58 | 0.01 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | % | 0 | 0 | 2.53 | -0.99 | 0.06 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 3.80 | 4.40 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |