Options Chain for PALATIN TECHNOLOGIES INC COM NEW (PTN) - $1.72 as of 4/26/2024 3:40:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 23 | 1,302 | 1.54 | 0.25 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.83 | 0.00 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.20 | % | 0 | 0 | 3.97 | -0.75 | 0.43 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 2.95 | 3.90 | % | 0 | 0 | 6.96 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 5.40 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |