Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 5.00 | 15.60 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 7.50 | 12.90 | 16.90 | % | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 10.00 | 10.90 | 14.40 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 12.50 | 8.30 | 11.90 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 15.00 | 5.40 | 9.40 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 17.50 | 3.50 | 6.90 | % | 0 | 0 | 2.72 | 0.98 | 0.02 | -0.01 | 12/2/2022 8:59:26 PM | |||
| 20.00 | 1.05 | 4.40 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.95 | 0.81 | 0.10 | -0.03 | 10/31/2022 | 12/2/2022 8:59:26 PM |
| 22.50 | 0.00 | 1.90 | 0.25 | 0.00 | 0.00% | 0 | 52 | 1.18 | 0.47 | 0.17 | -0.04 | 11/21/2022 | 12/2/2022 8:59:26 PM |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.16 | 0.10 | -0.02 | 12/2/2022 8:59:26 PM | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 35.00 | 0.00 | 1.80 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 40.00 | 0.00 | 1.80 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 17.50 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.62 | -0.02 | 0.02 | -0.01 | 10/24/2022 | 12/2/2022 8:59:26 PM |
| 20.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.19 | 0.10 | -0.03 | 11/4/2022 | 12/2/2022 8:59:26 PM |
| 22.50 | 0.20 | 1.95 | % | 0 | 0 | 1.03 | -0.53 | 0.17 | -0.04 | 12/2/2022 8:59:26 PM | |||
| 25.00 | 1.45 | 5.50 | % | 0 | 0 | 2.15 | -0.84 | 0.10 | -0.02 | 12/2/2022 8:59:26 PM | |||
| 30.00 | 7.40 | 10.50 | % | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 35.00 | 11.60 | 15.50 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM | |||
| 40.00 | 16.40 | 20.50 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:26 PM |