Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $12.27 as of 8/22/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | 10.15 | 0.00 | 0.00% | 4.02 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 6.50 | 8.60 | 7.55 | % | 1.51 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 7.50 | 4.50 | 6.00 | 5.25 | % | 0.70 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 10.00 | 1.95 | 3.50 | 2.73 | 2.27 | 0.00 | 0.00% | 0.27 | 3 | 19 | 1.79 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.77 | 0.41 | 0.47 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 0.20 | 0.70 | 0.45 | 0.25 | -0.20 | -44.45% | 0.04 | 100 | 105 | 0.23 | -0.59 | 0.47 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 2.35 | 3.60 | 2.98 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 5.00 | 5.50 | 5.25 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 20.00 | 7.50 | 9.10 | 8.30 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 12.50 | 13.40 | 12.95 | % | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |