Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $12.43 as of 6/19/2025 8:21:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 5.90 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 3.40 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 2.10 | 2.65 | 2.57 | +0.06 | +2.39% | 1 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 1.50 | 0.15 | +0.05 | +50.00% | 5 | 10 | 2.07 | 0.49 | 0.56 | -0.07 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 0.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.51 | 0.56 | -0.07 | 6/11/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 2.15 | 3.90 | 3.46 | 0.00 | 0.00% | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 4.80 | 6.80 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 20.00 | 7.30 | 8.80 | % | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 22.50 | 9.70 | 11.90 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |