Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $12.29 as of 5/5/2025 9:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 5.60 | 9.00 | % | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.69 | 0.00 | 0.00% | 0 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 2.00 | 3.50 | 1.95 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.98 | 0.05 | -0.01 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.55 | 0.30 | -0.02 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.19 | 0.06 | 0.06 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.02 | 0.05 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.70 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.45 | 0.30 | -0.02 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 1.50 | 4.80 | 2.85 | 0.00 | 0.00% | 0 | 12 | 3.53 | -0.94 | 0.06 | -0.01 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 17.50 | 3.80 | 7.40 | 3.70 | 0.00 | 0.00% | 0 | 12 | 4.33 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 7.40 | 9.90 | 6.20 | 0.00 | 0.00% | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:53 PM EST |
| 22.50 | 9.90 | 12.40 | 8.70 | 0.00 | 0.00% | 0 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 11.20 | 14.90 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 30.00 | 17.40 | 19.90 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |