Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $12.57 as of 7/3/2025 2:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.70 | 0.00 | 15.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 6.10 | 9.20 | 0.00 | 13.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 7/3/2025 12:58:59 PM EST |
| 7.50 | 3.60 | 6.70 | 0.00 | % | 0.00 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 2.30 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 4/22/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 0.00 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.63 | 0.49 | -0.01 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.59 | 0.01 | 0.02 | 0.00 | 6/5/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.70 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | -0.37 | 0.49 | -0.01 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 2.25 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.94 | -0.99 | 0.02 | 0.00 | 6/20/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 4.70 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 7.20 | 8.20 | 0.00 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 9.70 | 10.80 | 0.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 12.20 | 13.60 | 0.00 | % | 0.00 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 17.20 | 18.80 | 0.00 | % | 0.00 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 35.00 | 22.20 | 23.80 | 0.00 | % | 0.00 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |