Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $19.18 as of 4/19/2024 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 5.00 | 13.70 | 16.50 | % | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 7.50 | 11.00 | 13.90 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 10.00 | 7.90 | 11.50 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 12.50 | 6.20 | 8.90 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 15.00 | 2.85 | 6.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 17.50 | 1.35 | 4.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 206 | 0.31 | 0.18 | 0.22 | 0.00 | 4/15/2024 | 4/19/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 17.50 | 0.05 | 0.85 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 20.00 | 0.55 | 3.10 | 1.39 | 0.00 | 0.00% | 0 | 21 | 1.18 | -0.82 | 0.22 | 0.00 | 4/11/2024 | 4/19/2024 4:00:00 PM EST |
| 22.50 | 2.70 | 6.30 | % | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 25.00 | 5.00 | 8.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 30.00 | 10.20 | 13.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:00 PM EST | |||
| 35.00 | 15.20 | 18.30 | 16.90 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 4:00:00 PM EST |