Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN) - $16.71 as of 1/22/2025 7:57:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 9.30 | 13.60 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 6.80 | 11.20 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 4.30 | 8.70 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 12.50 | 3.70 | 5.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 3.10 | % | 0 | 0 | 1.41 | 0.79 | 0.21 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.23 | 0.25 | 0.18 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 0.47 | 0.06 | 0.05 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.20 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.41 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.21 | 0.21 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 3.40 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.32 | -0.75 | 0.18 | -0.01 | 12/19/2024 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 3.00 | 5.20 | % | 0 | 1 | 1.31 | -0.94 | 0.05 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 22.50 | 5.50 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:46 PM EST |
| 25.00 | 8.00 | 9.90 | 9.03 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:46 PM EST |
| 30.00 | 13.10 | 14.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |