Options Chain for PORTMAN RIDGE FIN CORP COM NEW (PTMN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 17.80 21.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:26 PM
5.00 15.60 19.40 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:26 PM
7.50 12.90 16.90 % 0 0 7.61 1.00 0.00 0.00 12/2/2022 8:59:26 PM
10.00 10.90 14.40 % 0 0 5.85 1.00 0.00 0.00 12/2/2022 8:59:26 PM
12.50 8.30 11.90 % 0 0 4.58 1.00 0.00 0.00 12/2/2022 8:59:26 PM
15.00 5.40 9.40 % 0 0 3.57 1.00 0.00 0.00 12/2/2022 8:59:26 PM
17.50 3.50 6.90 % 0 0 2.72 0.98 0.02 -0.01 12/2/2022 8:59:26 PM
20.00 1.05 4.40 1.00 0.00 0.00% 0 0 1.95 0.81 0.10 -0.03 10/31/2022 12/2/2022 8:59:26 PM
22.50 0.00 1.90 0.25 0.00 0.00% 0 52 1.18 0.47 0.17 -0.04 11/21/2022 12/2/2022 8:59:26 PM
25.00 0.00 0.75 % 0 0 0.99 0.16 0.10 -0.02 12/2/2022 8:59:26 PM
30.00 0.00 0.50 % 0 0 1.42 0.01 0.01 0.00 12/2/2022 8:59:26 PM
35.00 0.00 1.80 % 0 0 2.87 0.00 0.00 0.00 12/2/2022 8:59:26 PM
40.00 0.00 1.80 % 0 0 3.28 0.00 0.00 0.00 12/2/2022 8:59:26 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:26 PM
5.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:26 PM
7.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:26 PM
10.00 0.00 4.80 % 0 0 9.23 0.00 0.00 0.00 12/2/2022 8:59:26 PM
12.50 0.00 4.80 % 0 0 7.25 0.00 0.00 0.00 12/2/2022 8:59:26 PM
15.00 0.00 4.80 % 0 0 5.79 0.00 0.00 0.00 12/2/2022 8:59:26 PM
17.50 0.00 4.80 0.20 0.00 0.00% 0 1 4.62 -0.02 0.02 -0.01 10/24/2022 12/2/2022 8:59:26 PM
20.00 0.00 0.20 0.50 0.00 0.00% 0 1 0.55 -0.19 0.10 -0.03 11/4/2022 12/2/2022 8:59:26 PM
22.50 0.20 1.95 % 0 0 1.03 -0.53 0.17 -0.04 12/2/2022 8:59:26 PM
25.00 1.45 5.50 % 0 0 2.15 -0.84 0.10 -0.02 12/2/2022 8:59:26 PM
30.00 7.40 10.50 % 0 0 2.89 -0.99 0.01 0.00 12/2/2022 8:59:26 PM
35.00 11.60 15.50 % 0 0 3.44 -1.00 0.00 0.00 12/2/2022 8:59:26 PM
40.00 16.40 20.50 % 0 0 3.87 -1.00 0.00 0.00 12/2/2022 8:59:26 PM