Options Chain for POLARITYTE INC COM NEW (PTE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 % 0 0 2.96 0.00 0.00 0.00 5/16/2022 8:00:10 PM
2.50 0.00 0.05 % 0 831
5.00 0.00 0.05 % 0 57
5.00 % 0 0 3.32 0.00 0.00 0.00 5/16/2022 8:00:10 PM
7.50 % 0 0 3.51 0.00 0.00 0.00 5/16/2022 8:00:10 PM
7.50 0.00 0.05 % 0 52

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 % 0 0 0.00 -1.00 0.00 0.00 5/16/2022 8:00:10 PM
2.50 1.25 3.70 % 0 6
5.00 3.70 6.20 % 0 0
5.00 % 0 0 0.00 -1.00 0.00 0.00 5/16/2022 8:00:10 PM
7.50 % 0 0 0.00 -1.00 0.00 0.00 5/16/2022 8:00:10 PM
7.50 6.20 8.70 % 0 0